Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DAST | Paris | EUR | Real-time | |
DSYp | BATS Europe | EUR | Delayed | |
DASTY | OTC Markets | USD | Delayed | |
DASTF | OTC Markets | USD | Delayed | |
0HB4 | London | EUR | Delayed | |
DSYA | Frankfurt | EUR | Delayed | |
DSY2 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,159.64 | 8,192.92 | 8,135.80 | -28.85 | -0.35% | 06:40:00 | ||
SBF 120 | 6,217.91 | 6,229.25 | 6,201.15 | -6.33 | -0.10% | 13/05 | ||
CAC All-Tradable | 6,076.40 | 6,108.85 | 6,070.88 | -22.81 | -0.37% | 16/05 | ||
CAC All Shares | 9,864.65 | 9,869.89 | 9,812.16 | +40.11 | +0.41% | 14/05 | ||
EuroNext 100 | 1,557.64 | 1,559.70 | 1,552.19 | +6.08 | +0.39% | 15/05 | ||
CAC 40 Gross TR | 25,345.85 | 25,386.18 | 25,233.30 | +125.35 | +0.50% | 15/05 | ||
CAC 40 Net TR | 18,868.16 | 18,960.09 | 18,849.92 | +72.29 | +0.38% | 10/05 | ||
CAC 40 Settlement | 8,232.49 | 8,237.59 | 8,232.49 | +7.10 | +0.09% | 15/05 | ||
CAC All Tradable Gross TR | 16,656.25 | 16,745.21 | 16,641.12 | -92.06 | -0.55% | 16/05 | ||
CAC All-Tradable Net TR | 12,945.85 | 13,014.99 | 12,934.09 | -71.66 | -0.55% | 16/05 | ||
CAC Large 60 | 8,846.56 | 8,855.06 | 8,806.36 | +18.88 | +0.21% | 14/05 | ||
CAC Technology | 1,894.73 | 1,900.18 | 1,879.15 | +34.29 | +1.84% | 15/05 | ||
SBF 120 Gross TR | 17,089.74 | 17,119.31 | 17,015.39 | +79.33 | +0.47% | 15/05 | ||
SBF 120 Net TR | 13,197.57 | 13,271.05 | 13,185.85 | -73.13 | -0.55% | 16/05 | ||
STOXX 600 | 521.96 | 523.62 | 521.16 | -1.66 | -0.32% | 06:39:00 | ||
TR France 50 | 249.47 | 250.19 | 248.87 | -0.60 | -0.24% | 13/05 | ||
STOXX Europe 600 Technology | 866.17 | 866.95 | 856.70 | +9.37 | +1.09% | 15/05 | ||
MSCI Pan Euro | 1,636.16 | 1,640.77 | 1,633.50 | -4.62 | -0.28% | 06:39:00 | ||
STXE Technology NR | 1,340.07 | 1,348.57 | 1,333.81 | -3.74 | -0.28% | 13/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
SBF Top 80 EW | 1,350.82 | 1,357.53 | 1,345.64 | +4.96 | +0.37% | 15/05 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review