Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COF | NYSE | USD | Real-time | |
COF1YUSAX=R | NYSE | USD | Delayed | |
COF5YUSAX=R | NYSE | USD | Delayed | |
COF | Mexico | MXN | Delayed | |
COFI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,214.08 | 5,215.30 | 5,180.41 | +26.41 | +0.51% | 09/05 | ||
DJ US | 1,272.06 | 1,272.32 | 1,263.52 | +6.74 | +0.53% | 09/05 | ||
DJ Large-Cap | 1,150.35 | 1,150.74 | 1,143.89 | +4.52 | +0.39% | 09/05 | ||
DJ Financials | 881.05 | 881.29 | 873.02 | +7.99 | +0.92% | 09/05 | ||
DJ Financial Services | 1,856.6 | 1,857.1 | 1,840.9 | +13.9 | +0.76% | 09/05 | ||
DJ Consumer Finance | 599.46 | 599.78 | 595.70 | +2.61 | +0.44% | 09/05 | ||
DJ Large-Cap Value | 3,794.9 | 3,796.6 | 3,764.8 | +24.8 | +0.66% | 09/05 | ||
DJ Value | 4,366.4 | 4,367.6 | 4,329.8 | +32.1 | +0.74% | 09/05 | ||
KBW Bank | 105.69 | 105.76 | 104.37 | +0.82 | +0.78% | 09/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.4 | +131.2 | +0.73% | 09/05 | ||
S&P 100 | 2,476.47 | 2,477.51 | 2,462.47 | +8.57 | +0.35% | 09/05 | ||
DJ Financial Services | 2,080.9 | 2,081.6 | 2,063.5 | +15.6 | +0.76% | 09/05 | ||
DJ Financial Services Titans30 | 953.61 | 953.71 | 952.36 | +1.26 | +0.13% | 07:17:00 | ||
DJ Sector Titans Composite | 659.23 | 659.49 | 658.18 | +1.41 | +0.21% | 07:17:00 | ||
S&P Industrials Composite | 7,489.5 | 7,489.5 | 7,489.5 | +29.7 | +0.40% | 09/05 | ||
S&P 500 Financials | 692.13 | 692.31 | 685.64 | +4.72 | +0.69% | 09/05 | ||
S&P Composite 1500 Financials | 742.58 | 742.77 | 735.87 | +4.96 | +0.67% | 09/05 | ||
Investing.com US 500 | 2,026.74 | 2,027.04 | 2,013.30 | +10.25 | +0.51% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review