- ByInvesting.com
- • •
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 126.95 | +0.54% | 12.54K | 126.95+0.54% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 171.97 | 174.72 | 175.62 | 171.37 | -1.57% | 65.58M | 171.97-1.57% | 16:00:59 | |
WBD Warner Bros Discovery Inc | 8.04 | 7.80 | 8.07 | 7.51 | +3.08% | 52M | 8.04+3.08% | 16:00:59 | |
AAPL Apple Inc | 184.57 | 182.74 | 184.66 | 182.11 | +1.00% | 47.07M | 184.57+1.00% | 16:00:59 | |
INTC Intel Corporation | 30.09 | 30.00 | 30.39 | 29.81 | +0.30% | 44.55M | 30.09+0.30% | 16:00:59 | |
AMZN Amazon.com Inc | 189.50 | 188.00 | 191.70 | 187.44 | +0.80% | 42.34M | 189.50+0.80% | 16:00:59 |
Name | Price |
---|---|
TDS Telephone&Data Systems | 19.68+4.38+28.63% |
SBGI Sinclair | 16.26+2.98+22.44% |
BLUE Bluebird | 1.12+0.1454+14.92% |
GME GameStop Corp | 18.12+2.20+13.82% |
SAVE Spirit Airlines | 3.825+0.425+12.50% |
Name | Price |
---|---|
BGS B&G Foods | 8.28-3.27-28.31% |
EPAM EPAM Systems | 181.93-67.27-26.99% |
LTRPA Liberty Tri | 0.521-0.109-17.30% |
QRTEA Qurate Retail A | 0.7746-0.1327-14.63% |
ACAD ACADIA | 15.21-1.92-11.21% |