Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 135.63 | +0.17% | 31.91K | 135.63+0.17% | 15:02:40 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 107.51 | 109.67 | 110.96 | 103.65 | -1.97% | 214.47M | 107.51-1.97% | 15:08:38 | |
TSLA Tesla Inc | 257.99 | 263.55 | 260.35 | 243.36 | -2.11% | 109.32M | 257.99-2.11% | 15:09:07 | |
F Ford Motor Company | 10.06 | 9.72 | 10.06 | 9.55 | +3.45% | 106.43M | 10.06+3.45% | 15:09:09 | |
AAL American Airlines Group | 10.63 | 10.70 | 10.64 | 10.06 | -0.70% | 51.22M | 10.63-0.70% | 15:08:27 | |
INTC Intel Corporation | 22.63 | 22.71 | 22.71 | 21.75 | -0.34% | 45.32M | 22.63-0.34% | 15:09:08 |
Name | Price |
---|---|
FRCB First Republic Bank | 0.010.00+112.12% |
BLUE Bluebird | 5.175+1.0950+26.84% |
TUPBQ Tupperware Brands | 0.02+0.0080+66.67% |
WOLF Wolfspeed | 3.06+0.47+18.15% |
BGS B&G Foods | 6.93+0.49+7.61% |
Name | Price |
---|---|
SABR Sabre Corpo | 2.805-0.255-8.33% |
NVAX Novavax | 6.415-0.585-8.36% |
PGEN Precigen | 1.47-0.120-7.55% |
JBLU JetBlue | 4.89-0.32-6.14% |
OLED Universal Display | 139.24-5.93-4.08% |