Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BIMBOA | Mexico | MXN | Delayed | |
BMBOY | OTC Markets | USD | Delayed | |
GRBMF | OTC Markets | USD | Delayed | |
BIMBOA | BIVA | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Banamex | 11,044.55 | 11,780.81 | 10,961.22 | 0.00 | 0.00% | 03/06 | ||
S&P/BMV-COMERCIO RT | 519.18 | 525.24 | 519.01 | -2.77 | -0.53% | 11:01:00 | ||
S&P/BMV-ICF RT | 659.94 | 664.83 | 657.09 | +0.49 | +0.07% | 11:01:00 | ||
S&P/BMV-TRANS RT | 562.34 | 567.24 | 559.97 | -0.02 | -0.01% | 11:01:00 | ||
S&P/BMV IPC | 54,192.90 | 54,788.32 | 54,145.48 | -284.35 | -0.52% | 11:02:00 | ||
S&P/BMV PROD CONS FREC | 1,076.78 | 1,084.60 | 1,068.72 | +3.38 | +0.31% | 11:02:00 | ||
S&P/BMV DDBOL | 5,876.81 | 5,997.68 | 5,866.59 | -55.42 | -0.93% | 11:02:00 | ||
S&P/BMV DIBOL | 771.92 | 772.58 | 764.09 | +3.59 | +0.47% | 11:02:00 | ||
S&P/BMV IRT | 86,803.70 | 87,709.07 | 86,679.96 | -407.39 | -0.47% | 11:02:00 | ||
S&P/BMV INMEX | 3,371.34 | 3,403.77 | 3,361.38 | -12.39 | -0.37% | 11:02:00 | ||
S&P/BMV IPC CompMx | 451.40 | 456.12 | 451.12 | -2.11 | -0.47% | 11:02:00 | ||
S&P/BMV IPC LargeCap | 437.05 | 442.54 | 436.93 | -1.93 | -0.44% | 11:02:00 | ||
S&P/BMV IRT CompMx | 681.31 | 688.19 | 680.63 | -2.93 | -0.43% | 11:01:00 | ||
S&P/BMV IRT LargeCap | 659.90 | 667.95 | 659.49 | -2.67 | -0.40% | 11:01:00 | ||
MSCI EM | 1,071.77 | 1,077.01 | 1,070.90 | -1.49 | -0.14% | 11:22:00 | ||
BURSA OPTIMO RT | 368.16 | 371.61 | 368.02 | -2.29 | -0.62% | 11:01:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review