Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 16.46 | 15.70 | 16.50 | 15.49 | +4.84% | 11.64M | 16.46+4.84% | 12:39:31 | |
CEMEXCPO Cemex SAB de CV | 11.53 | 11.34 | 11.57 | 11.22 | +1.68% | 6.45M | 11.53+1.68% | 12:40:47 | |
GFNORTEO Grupo Financiero Banorte | 144.73 | 144.21 | 145.09 | 143.40 | +0.36% | 4.11M | 144.73+0.36% | 12:40:40 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.33 | 56.29 | 57.60 | 55.87 | +1.85% | 3.69M | 57.33+1.85% | 12:40:52 | |
KIMBERA Kimberly - Clark De Mexico A | 29.86 | 29.19 | 29.91 | 29.07 | +2.30% | 989.21K | 29.86+2.30% | 12:33:13 |
Name | Price |
---|---|
ALFAA Alfa | 16.45+0.750+4.78% |
AC Arca Continental | 186.30+5.65+3.13% |
BIMBOA Bimbo | 54.71+1.560+2.94% |
GMEXICOB Grupo Mexico | 107.21+2.980+2.86% |
KIMBERA Kimberly - Clark A | 29.85+0.660+2.26% |
Name | Price |
---|---|
FEMSAUBD Fomento Economico UBD | 173.38-1.98-1.13% |
ARA Consorcio Ara | 3.12-0.030-0.95% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
ICA Empresas ICA | 1.480.000.00% |
CIEB Corporacion Interamericana de Entretenimiento | 27.500.000.00% |