Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.07 | 12.37 | 12.43 | 11.90 | -2.43% | 39.96M | 12.07-2.43% | 16:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.07 | 55.43 | 55.76 | 53.91 | -2.45% | 27.55M | 54.07-2.45% | 16:59:59 | |
GFNORTEO Grupo Financiero Banorte | 142.41 | 148.01 | 147.88 | 141.81 | -3.78% | 8.01M | 142.41-3.78% | 16:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 99.37 | 101.19 | 101.67 | 97.53 | -1.80% | 7.31M | 99.37-1.80% | 16:59:59 | |
FEMSAUBD Fomento Economico Mexicano UBD | 196.49 | 198.67 | 200.99 | 194.91 | -1.10% | 2.22M | 196.49-1.10% | 16:59:59 |
Name | Price |
---|---|
ELEKTRA Grupo Elektra | 344.06+2.33+0.68% |
GMXT GMexico Transportes | 32.00-0.010-0.03% |
AC Arca Continental | 207.11-0.85-0.41% |
GCARSOA1 Grupo Carso | 116.30-0.590-0.50% |
KOFUBL Coca-Cola Femsa | 173.03-1.91-1.09% |
Name | Price |
---|---|
CUERVO Becle | 18.62-0.930-4.76% |
GFNORTEO Grupo Financiero Banorte | 142.41-5.600-3.78% |
BIMBOA Bimbo | 56.77-1.570-2.69% |
TLEVISACPO Grupo Televisa Unit | 8.15-0.21-2.51% |
WALMEX Wal Mart de Mexico | 54.07-1.360-2.45% |