Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
47.850 | 49.600 | 47.200 | -3.53% | 2.72M | xx.xx | ||
364.000 | 379.000 | 355.000 | -3.96% | 1.45M | xx.xx | ||
3,755.000 | 3,900.000 | 3,686.000 | -2.23% | 1M | xx.xx | ||
28.50 | 29.85 | 28.00 | -3.23% | 653.46K | xx.xx | ||
167.500 | 178.500 | 160.000 | -2.19% | 381.78K | xx.xx | ||
870.000 | 898.000 | 867.000 | -2.03% | 375.23K | xx.xx | ||
3,752.90 | 3,839.00 | 3,651.00 | -2.62% | 357.88K | xx.xx | ||
97.200 | 102.000 | 95.300 | -2.31% | 353.74K | xx.xx | ||
2,477.000 | 2,550.000 | 2,419.000 | -2.25% | 338.25K | xx.xx | ||
387.000 | 399.000 | 380.000 | -3.01% | 191.85K | xx.xx | ||
10,478.00 | 10,720.00 | 10,366.00 | -8.57% | 134.88K | xx.xx | ||
1,168.500 | 1,220.000 | 1,150.000 | -3.39% | 113.91K | xx.xx | ||
2,020.00 | 2,075.00 | 1,991.00 | -2.52% | 97.95K | xx.xx | ||
2,845.00 | 2,901.00 | 2,782.50 | -2.35% | 67.32K | xx.xx | ||
490.000 | 518.000 | 470.000 | -3.35% | 40.14K | xx.xx | ||
1,575.500 | 1,650.000 | 1,555.000 | -3.79% | 31.97K | xx.xx | ||
340.000 | 368.000 | 290.000 | -2.72% | 21.8K | xx.xx | ||
1,333.500 | 1,374.000 | 1,311.000 | -3.79% | 21.74K | xx.xx | ||
3,340.00 | 3,526.00 | 3,217.00 | -4.42% | 18.2K | xx.xx | ||
1,385.00 | 1,450.00 | 1,355.00 | -5.10% | 16.22K | xx.xx | ||
13,474.50 | 13,829.50 | 13,372.00 | -2.34% | 15.41K | xx.xx | ||
1,896.000 | 1,927.000 | 1,820.000 | -2.02% | 11.5K | xx.xx | ||
6,710.50 | 7,120.00 | 6,377.00 | -7.62% | 10.74K | xx.xx | ||
807.000 | 838.000 | 773.500 | -2.24% | 10.46K | xx.xx | ||
16,535.50 | 16,972.00 | 16,194.50 | -21.35% | 9.54K | xx.xx | ||
4,728.50 | 4,875.50 | 4,670.00 | -2.46% | 6.98K | xx.xx | ||
1,214.50 | 1,230.00 | 1,155.00 | -1.18% | 6.9K | xx.xx | ||
6,333.50 | 6,690.00 | 6,201.00 | -3.90% | 5.97K | xx.xx | ||
5,640.00 | 5,890.00 | 5,406.50 | -14.07% | 4.37K | xx.xx | ||
1,238.000 | 1,249.000 | 1,174.500 | -2.67% | 3.47K | xx.xx | ||
10,686.50 | 10,987.00 | 10,525.00 | -5.92% | 3.05K | xx.xx | ||
5,000.000 | 5,350.000 | 4,990.000 | -3.79% | 2.65K | xx.xx | ||
12,405.50 | 12,405.50 | 12,090.00 | -2.93% | 2.27K | xx.xx | ||
3,698.00 | 3,788.00 | 3,688.00 | -2.68% | 1.71K | xx.xx | ||
19,180.00 | 20,399.50 | 19,000.00 | -5.34% | 1.42K | xx.xx | ||
6,397.50 | 6,493.00 | 6,398.00 | -2.07% | 1.12K | xx.xx | ||
11,069.50 | 11,405.00 | 11,024.00 | -7.11% | 722 | xx.xx | ||
1,099.00 | 1,135.00 | 901.10 | -3.24% | 627 | xx.xx | ||
5,780.50 | 5,864.00 | 5,745.50 | -4.50% | 588 | xx.xx | ||
6,830.00 | 6,866.00 | 6,728.50 | -3.18% | 558 | xx.xx | ||
4,033.50 | 4,083.00 | 3,980.00 | -3.73% | 481 | xx.xx | ||
880.00 | 918.00 | 880.00 | -4.19% | 245 | xx.xx | ||
6,116.50 | 6,205.00 | 6,116.50 | -5.41% | 164 | xx.xx | ||
9,550.00 | 9,657.00 | 9,560.00 | -4.91% | 127 | xx.xx | ||
5,288.50 | 5,290.00 | 5,117.50 | -6.19% | 121 | xx.xx | ||
6,031.00 | 6,315.00 | 5,960.00 | -2.15% | 79 | xx.xx | ||
17,633.50 | 17,789.50 | 17,633.50 | -3.47% | 78 | xx.xx | ||
32,274.00 | 32,000.50 | 31,593.50 | -3.95% | 17 | xx.xx | ||
5,488.00 | 5,508.50 | 5,445.50 | -2.50% | 14 | xx.xx | ||
22,861.50 | 23,323.00 | 22,794.00 | -7.34% | 12 | xx.xx |