Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MO | NYSE | USD | Real-time | |
MO | Mexico | MXN | Delayed | |
1MO | Milan | EUR | Real-time | |
MO | TradeGate | EUR | Delayed | |
MO | Frankfurt | EUR | Delayed | |
MO | Xetra | EUR | Delayed | |
MO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,266.95 | 5,282.27 | 5,262.70 | -39.09 | -0.74% | 17:01:12 | ||
DJ US | 1,281.96 | 1,291.83 | 1,280.88 | -9.87 | -0.76% | 17:39:41 | ||
DJ Large-Cap | 1,171.36 | 1,174.99 | 1,169.28 | -7.06 | -0.60% | 17:39:41 | ||
DJ Personal & Household Goods | 945.74 | 950.12 | 945.26 | -7.06 | -0.74% | 17:39:41 | ||
DJ Tobacco | 715.99 | 719.15 | 713.60 | -3.92 | -0.54% | 17:39:41 | ||
DJ Large-Cap Value | 3,741.7 | 3,756.7 | 3,740.2 | -39.7 | -1.05% | 17:39:41 | ||
DJ Value | 4,287.7 | 4,303.5 | 4,285.7 | -48.6 | -1.12% | 17:39:41 | ||
NYSE TOP US 100 | 15,158.1 | 15,255.7 | 15,102.2 | -97.5 | -0.64% | 28/05 | ||
NYSE Composite | 18,007.0 | 18,116.1 | 17,950.5 | -103.6 | -0.57% | 28/05 | ||
ARCA Tobacco | 1,646.0 | 1,664.1 | 1,637.8 | -0.1 | -0.00% | 28/05 | ||
S&P 100 | 2,529.54 | 2,537.24 | 2,523.35 | -13.73 | -0.54% | 17:01:00 | ||
DJ Personal Household Goods 30 | 885.85 | 885.86 | 884.04 | -0.08 | -0.01% | 22:02:00 | ||
DJ Sector Titans Composite | 661.08 | 661.18 | 660.56 | -0.66 | -0.10% | 22:02:00 | ||
S&P Composite 1500 Consumer Staples | 870.15 | 876.24 | 866.71 | -7.89 | -0.90% | 28/05 | ||
S&P 500 Consumer Staples | 816.48 | 822.23 | 813.29 | -6.95 | -0.84% | 28/05 | ||
STOXX Global 150 USD Price | 6,410.56 | 6,410.56 | 6,410.56 | +20.67 | +0.32% | 28/05 | ||
Investing.com US 500 | 2,043.77 | 2,049.57 | 2,042.32 | -16.14 | -0.78% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review