Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here

European Government Bonds

 
Current data on European government bond yields, including the yield, daily high, low and change% for each bond. The yield on a Treasury bill represents the return an investor will receive by holding the bond to maturity, and should be monitored closely as an indicator of the government debt situation. You can find more information such as historical data, charts, technical analysis and sentiment overviews by clicking on individual bonds.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Austria

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastPrev.HighLowChg.Chg. %Time
 Austria 1Y2.0062.1042.1891.951-0.053-2.57%04/04 
 Austria 2Y1.9802.0312.1541.918-0.119-5.67%04/04 
 Austria 3Y2.0822.1102.1992.033-0.104-4.76%04/04 
 Austria 4Y2.2402.2632.3672.179-0.094-4.03%04/04 
 Austria 5Y2.3762.3992.4512.282-0.089-3.61%04/04 
 Austria 6Y2.5312.5432.6392.465-0.087-3.32%04/04 
 Austria 7Y2.6822.6992.7532.621-0.087-3.14%04/04 
 Austria 8Y2.7792.7892.8302.706-0.066-2.32%04/04 
 Austria 9Y2.8852.9012.9322.813-0.064-2.17%04/04 
 Austria 10Y2.9733.0063.0342.895-0.058-1.91%04/04 

Belgium

 NameLastPrev.HighLowChg.Chg. %Time
 Belgium 2Y1.9661.9782.1021.879-0.090-4.38%04/04 
 Belgium 3Y2.0122.0322.1631.955-0.110-5.19%04/04 
 Belgium 4Y2.1272.1532.2242.077-0.106-4.75%04/04 
 Belgium 5Y2.3572.3652.4522.290-0.088-3.60%04/04 
 Belgium 6Y2.4662.4762.5562.398-0.083-3.26%04/04 
 Belgium 7Y2.6632.6962.7322.592-0.074-2.70%04/04 
 Belgium 8Y2.7812.7902.8512.723-0.076-2.66%04/04 
 Belgium 9Y2.9072.9332.9532.840-0.062-2.09%04/04 
 Belgium 10Y3.1603.1873.2063.095-0.049-1.53%04/04 

Bulgaria

 NameLastPrev.HighLowChg.Chg. %Time
 Bulgaria 1Y3.1503.1503.1503.1500.0000.00%04/04 
 Bulgaria 2Y3.1703.1703.1703.1700.0000.00%04/04 
 Bulgaria 3Y3.2003.2003.2003.2000.0000.00%04/04 
 Bulgaria 4Y3.3003.3003.3003.3000.0000.00%04/04 
 Bulgaria 5Y3.5003.5003.5003.5000.0000.00%04/04 
 Bulgaria 7Y3.3393.3973.3393.3390.0000.00%04/04 
 Bulgaria 10Y3.8503.8503.8503.8500.0000.00%04/04 

Croatia

 NameLastPrev.HighLowChg.Chg. %Time
 Croatia 1Y1.5382.0061.5751.5380.0000.00%20/03 
 Croatia 2Y3.0333.0333.0333.033+0.002+0.07%04/04 
 Croatia 3Y2.6042.6042.6042.604-0.001-0.04%04/04 
 Croatia 4Y2.8352.8332.8352.835+0.002+0.07%04/04 
 Croatia 5Y2.7502.7502.7502.7500.0000.00%04/04 
 Croatia 10Y3.1243.1243.1243.1240.0000.00%04/04 

Cyprus

 NameLastPrev.HighLowChg.Chg. %Time
 Cyprus 2Y2.3602.3042.3942.241-0.050-2.07%04/04 
 Cyprus 3Y2.0802.1342.2521.979-0.090-4.15%04/04 
 Cyprus 4Y2.4902.5572.6972.484-0.100-3.86%04/04 
 Cyprus 7Y2.7002.7412.7962.668-0.050-1.82%04/04 
 Cyprus 10Y3.1303.1093.1593.0190.0000.00%04/04 

Czech Republic

 NameLastPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y3.1853.1853.3863.176-0.056-1.73%04/04 
 Czech Republic 2Y3.2603.2643.3763.258-0.060-1.81%04/04 
 Czech Republic 3Y3.4103.4523.4523.452-0.110-3.13%04/04 
 Czech Republic 4Y3.5103.5133.5693.456-0.070-1.96%04/04 
 Czech Republic 5Y3.5903.5953.5993.540-0.090-2.45%04/04 
 Czech Republic 6Y3.6203.6643.7343.631-0.130-3.47%04/04 
 Czech Republic 7Y3.7703.7733.8743.739-0.100-2.58%04/04 
 Czech Republic 8Y3.8803.9313.9383.872-0.080-2.02%04/04 
 Czech Republic 9Y3.9203.9553.9833.893-0.110-2.73%04/04 
 Czech Republic 10Y3.9503.9744.0943.926-0.100-2.47%04/04 

Denmark

 NameLastPrev.HighLowChg.Chg. %Time
 Denmark 2Y1.6992.2832.1861.698-0.099-5.51%04/04 
 Denmark 3Y1.6842.1061.8871.604-0.096-5.42%04/04 
 Denmark 5Y1.9442.2562.1461.876-0.078-3.83%04/04 
 Denmark 8Y2.1702.4012.2572.097-0.061-2.76%04/04 
 Denmark 10Y2.3282.4802.3842.244-0.040-1.69%04/04 

Finland

 NameLastPrev.HighLowChg.Chg. %Time
 Finland 2Y1.8222.2042.2371.796-0.216-10.60%04/04 
 Finland 3Y1.9301.9452.0701.867-0.122-5.95%04/04 
 Finland 4Y1.9872.0372.1241.938-0.123-5.83%04/04 
 Finland 5Y2.1432.1582.2472.086-0.112-4.97%04/04 
 Finland 6Y2.3102.3932.4392.251-0.099-4.11%04/04 
 Finland 8Y2.5932.6152.6542.531-0.089-3.32%04/04 
 Finland 10Y2.8402.8522.8812.772-0.076-2.61%04/04 

France

 NameLastPrev.HighLowChg.Chg. %Time
 France 1Y2.0312.0542.1202.006-0.089-4.20%04/04 
 France 2Y1.9551.9802.0451.892-0.103-5.00%04/04 
 France 3Y2.3002.3112.3652.249-0.093-3.89%04/04 
 France 4Y2.3192.3302.3852.271-0.092-3.81%04/04 
 France 5Y2.4902.4972.5572.441-0.090-3.49%04/04 
 France 6Y2.6592.6672.7172.608-0.083-3.03%04/04 
 France 7Y2.83002.83402.87602.7750-0.0705-2.43%04/04 
 France 8Y2.9952.9993.0372.941-0.062-2.03%04/04 
 France 9Y3.1453.1433.1723.086-0.047-1.47%04/04 
 France 10Y3.3253.3243.3503.265-0.046-1.36%04/04 

Germany

 NameLastPrev.HighLowChg.Chg. %Time
 Germany 1Y1.9111.9382.0161.873-0.067-3.39%04/04 
 Germany 2Y1.8221.8221.9351.751-0.107-5.55%04/04 
 Germany 3Y1.8611.8631.9691.786-0.103-5.24%04/04 
 Germany 4Y1.9531.9542.0791.885-0.101-4.92%04/04 
 Germany 5Y2.1202.1212.2182.049-0.099-4.46%04/04 
 Germany 6Y2.1742.1772.2602.104-0.091-4.02%04/04 
 Germany 7Y2.2952.2922.4002.218-0.087-3.65%04/04 
 Germany 8Y2.4022.4012.4932.317-0.079-3.18%04/04 
 Germany 9Y2.5022.5002.5852.411-0.071-2.76%04/04 
 Germany 10Y2.56952.56902.63002.4870-0.0710-2.69%04/04 

Greece

 NameLastPrev.HighLowChg.Chg. %Time
 Greece 1Y2.0792.0792.1802.043+0.020+0.97%04/04 
 Greece 2Y1.9902.3932.2192.078-0.070-3.40%04/04 
 Greece 5Y2.6402.6502.7262.622-0.060-2.22%04/04 
 Greece 7Y3.0303.0423.1023.000-0.030-0.98%04/04 
 Greece 10Y3.4303.4773.5133.433-0.030-0.87%04/04 

Hungary

 NameLastPrev.HighLowChg.Chg. %Time
 Hungary 1Y6.1906.3206.3206.320-0.040-0.64%04/04 
 Hungary 3Y6.5006.5806.5806.580-0.100-1.52%04/04 
 Hungary 5Y6.6106.6906.6906.690-0.150-2.22%04/04 
 Hungary 10Y6.8606.9406.9406.940-0.160-2.28%04/04 

Iceland

 NameLastPrev.HighLowChg.Chg. %Time
 Iceland 2Y7.6817.7317.7317.709+0.028+0.37%04/04 
 Iceland 5Y6.9066.9516.9516.836+0.082+1.20%04/04 
 Iceland 10Y6.7336.7836.7836.693+0.071+1.07%04/04 

Ireland

 NameLastPrev.HighLowChg.Chg. %Time
 Ireland 1Y1.9251.9792.1661.918-0.094-4.66%04/04 
 Ireland 2Y1.9262.4322.0751.916-0.113-5.54%04/04 
 Ireland 3Y2.0192.0832.1231.989-0.118-5.52%04/04 
 Ireland 4Y2.2092.2662.2832.166-0.112-4.82%04/04 
 Ireland 5Y2.3652.4172.4352.337-0.094-3.82%04/04 
 Ireland 6Y2.4512.4872.5082.403-0.103-4.03%04/04 
 Ireland 7Y2.5942.6492.6602.557-0.078-2.92%04/04 
 Ireland 8Y2.7492.7912.8082.694-0.067-2.38%04/04 
 Ireland 9Y2.5902.5692.6512.578+-0.072+-2.70%13/02 
 Ireland 10Y2.9122.9402.9522.850-0.073-2.45%04/04 

Italy

 NameLastPrev.HighLowChg.Chg. %Time
 Italy 1Y2.0792.0822.1492.045-0.048-2.26%04/04 
 Italy 2Y2.1362.1622.1842.106-0.051-2.33%04/04 
 Italy 3Y2.3842.3952.4202.333-0.052-2.14%04/04 
 Italy 4Y2.5972.6062.6182.550-0.040-1.52%04/04 
 Italy 5Y2.9232.9372.9482.882-0.034-1.15%04/04 
 Italy 6Y3.0393.0473.0592.993-0.031-1.01%04/04 
 Italy 7Y3.1993.2093.2203.156-0.021-0.65%04/04 
 Italy 8Y3.4433.4463.4603.392-0.011-0.32%04/04 
 Italy 9Y3.5623.5583.5733.500-0.008-0.22%04/04 
 Italy 10Y3.7583.7573.7813.700-0.007-0.19%04/04 

Latvia

 NameLastPrev.HighLowChg.Chg. %Time
 Latvia 2Y3.0004.1983.0003.0000.0000.00%27/01 
 Latvia 3Y3.9004.3263.9003.9000.0000.00%27/01 
 Latvia 5Y4.1004.2204.1004.1000.0000.00%27/01 

Lithuania

 NameLastPrev.HighLowChg.Chg. %Time
 Lithuania 3Y2.975-0.0432.9752.975-0.057-1.88%04/04 
 Lithuania 5Y3.2360.1303.2363.236+0.006+0.19%04/04 
 Lithuania 10Y3.4240.4303.4243.424+0.007+0.20%04/04 

Malta

 NameLastPrev.HighLowChg.Chg. %Time
 Malta 1Y1.9841.9841.9841.984-0.024-1.20%04/04 
 Malta 3Y2.1692.1692.1692.169-0.028-1.27%04/04 
 Malta 5Y2.5222.5222.5222.522-0.047-1.83%04/04 
 Malta 10Y3.2913.2913.2913.291-0.044-1.32%04/04 

Netherlands

 NameLastPrev.HighLowChg.Chg. %Time
 Netherlands 2Y1.8701.9052.0001.822-0.118-5.94%04/04 
 Netherlands 3Y1.9872.0142.0911.926-0.112-5.33%04/04 
 Netherlands 4Y2.1192.1462.2092.058-0.105-4.72%04/04 
 Netherlands 5Y2.2452.2562.3192.169-0.098-4.18%04/04 
 Netherlands 6Y2.2922.3062.3682.224-0.103-4.30%04/04 
 Netherlands 7Y2.4192.4392.4772.344-0.091-3.63%04/04 
 Netherlands 8Y2.5742.5952.6152.492-0.076-2.87%04/04 
 Netherlands 9Y2.6402.6452.6732.557-0.072-2.65%04/04 
 Netherlands 10Y2.8082.8072.8382.725-0.066-2.30%04/04 

Norway

 NameLastPrev.HighLowChg.Chg. %Time
 Norway 1Y4.2364.3144.3574.209-0.061-1.42%04/04 
 Norway 3Y3.6123.6473.7223.601-0.131-3.50%04/04 
 Norway 5Y3.8243.8583.9303.794-0.113-2.87%04/04 
 Norway 10Y3.8883.9193.9753.862-0.099-2.48%04/04 

Poland

 NameLastPrev.HighLowChg.Chg. %Time
 Poland 1Y4.6024.6024.7804.570-0.260-5.35%04/04 
 Poland 2Y4.5354.5404.8094.525-0.244-5.11%04/04 
 Poland 3Y4.6324.6404.7974.576-0.204-4.22%04/04 
 Poland 4Y4.7574.7634.8904.701-0.178-3.61%04/04 
 Poland 5Y4.8764.9074.9544.726-0.198-3.90%04/04 
 Poland 6Y4.8874.8875.0174.833-0.169-3.34%04/04 
 Poland 8Y5.8075.2365.9255.799+-0.041+-0.70%21/01 
 Poland 10Y5.2845.3285.4155.175-0.121-2.24%04/04 

Portugal

 NameLastPrev.HighLowChg.Chg. %Time
 Portugal 1Y2.0752.1002.1192.053-0.055-2.58%04/04 
 Portugal 2Y1.9051.9452.0091.919-0.079-3.98%04/04 
 Portugal 3Y2.1302.1412.1852.111-0.059-2.69%04/04 
 Portugal 4Y2.2452.2552.2742.205-0.048-2.09%04/04 
 Portugal 5Y2.4292.4392.4602.401-0.044-1.78%04/04 
 Portugal 6Y2.6072.6152.6352.574-0.035-1.32%04/04 
 Portugal 7Y2.7352.7492.7722.707-0.034-1.23%04/04 
 Portugal 8Y2.9922.9993.0072.944-0.029-0.96%04/04 
 Portugal 9Y3.0703.0803.0943.028-0.030-0.97%04/04 
 Portugal 10Y3.1573.1713.1773.117-0.024-0.75%04/04 

Romania

 NameLastPrev.HighLowChg.Chg. %Time
 Romania 1Y6.7006.7006.7506.7000.0000.00%04/04 
 Romania 2Y7.0607.0607.1007.020+0.010+0.14%04/04 
 Romania 3Y7.0607.0607.2007.000+0.020+0.28%04/04 
 Romania 4Y7.3107.3107.4207.260-0.040-0.54%04/04 
 Romania 5Y7.4607.2807.5407.250-0.090-1.19%04/04 
 Romania 7Y7.3507.3507.4507.280-0.100-1.34%04/04 
 Romania 10Y7.3007.3007.4507.300-0.150-2.01%04/04 

Russia

 NameLastPrev.HighLowChg.Chg. %Time
 Russia 1Y18.35018.35018.41017.885+0.000+0.00%14/06 
 Russia 2Y18.09018.20018.66518.0800.0000.00%14/06 
 Russia 3Y17.42017.42017.46017.095+0.000+0.00%14/06 
 Russia 5Y15.91515.91015.92515.8150.0000.00%14/06 
 Russia 7Y15.63515.69015.69515.4050.0000.00%14/06 
 Russia 10Y15.11515.11015.15015.0650.0000.00%14/06 

Serbia

 NameLastPrev.HighLowChg.Chg. %Time
 Serbia 1Y4.4904.4904.5004.3000.0000.00%04/04 
 Serbia 2Y4.3504.3854.3854.350-0.034-0.78%04/04 
 Serbia 3Y4.5604.5604.5604.5600.0000.00%04/04 

Slovakia

 NameLastPrev.HighLowChg.Chg. %Time
 Slovakia 2Y2.1742.2262.3352.204-0.034-1.54%04/04 
 Slovakia 5Y2.3752.4632.4642.375-0.023-0.96%04/04 
 Slovakia 6Y2.592.662.672.56-0.06-2.27%04/04 
 Slovakia 8Y3.0333.0783.0983.043-0.037-1.21%04/04 
 Slovakia 9Y3.1203.1563.1933.122-0.065-2.04%04/04 
 Slovakia 10Y3.483.523.523.46-0.03-0.85%04/04 

Slovenia

 NameLastPrev.HighLowChg.Chg. %Time
 Slovenia 1Y2.1562.1682.1922.132-0.041-1.87%04/04 
 Slovenia 3Y2.0182.0792.0772.012-0.111-5.21%04/04 
 Slovenia 4Y2.2182.2742.2712.215-0.091-3.94%04/04 
 Slovenia 5Y2.4242.4752.4742.423-0.091-3.62%04/04 
 Slovenia 7Y2.7972.8542.8342.792-0.075-2.61%04/04 
 Slovenia 8Y2.9142.9732.9452.908-0.082-2.74%04/04 
 Slovenia 10Y3.1723.2353.1953.165-0.026-0.81%04/04 

Spain

 NameLastPrev.HighLowChg.Chg. %Time
 Spain 1Y2.0682.0772.1072.027-0.057-2.68%04/04 
 Spain 2Y2.0392.0532.0842.004-0.067-3.18%04/04 
 Spain 3Y2.2192.2352.2592.186-0.066-2.89%04/04 
 Spain 4Y2.3702.3832.4062.335-0.058-2.39%04/04 
 Spain 5Y2.5172.5262.5482.479-0.061-2.37%04/04 
 Spain 6Y2.7032.7102.7252.662-0.049-1.78%04/04 
 Spain 7Y2.7572.7622.7752.712-0.047-1.68%04/04 
 Spain 8Y3.0353.0413.0562.990-0.037-1.20%04/04 
 Spain 9Y3.1563.1553.1683.103-0.034-1.07%04/04 
 Spain 10Y3.2643.2623.2763.211-0.033-1.00%04/04 

Sweden

 NameLastPrev.HighLowChg.Chg. %Time
 Sweden 2Y1.9741.9862.0821.938-0.162-7.59%04/04 
 Sweden 5Y2.1062.1192.2302.070-0.178-7.79%04/04 
 Sweden 7Y2.2692.5252.3872.230-0.164-6.74%04/04 
 Sweden 10Y2.4312.4612.5422.403-0.138-5.37%04/04 

Switzerland

 NameLastPrev.HighLowChg.Chg. %Time
 Switzerland 1Y0.2000.1000.2300.010-0.015-6.98%04/04 
 Switzerland 2Y0.0540.0570.095-0.012+0.003+5.94%04/04 
 Switzerland 3Y0.0820.0920.1370.049-0.035-30.17%04/04 
 Switzerland 4Y0.1240.1720.1880.095-0.023-15.65%04/04 
 Switzerland 5Y0.1760.1970.2620.136-0.052-22.91%04/04 
 Switzerland 6Y0.2270.2510.2930.184-0.030-11.67%04/04 
 Switzerland 7Y0.2760.2980.3390.233-0.035-11.25%04/04 
 Switzerland 8Y0.3090.3410.3640.268-0.027-8.06%04/04 
 Switzerland 9Y0.3790.4110.4320.338-0.019-4.77%04/04 
 Switzerland 10Y0.4360.4620.5680.361-0.004-0.91%04/04 

Türkiye

 NameLastPrev.HighLowChg.Chg. %Time
 Turkey 2Y43.48043.52043.61043.060+0.280+0.65%04/04 
 Turkey 3Y33.57033.69034.78033.410-1.120-3.23%04/04 
 Turkey 5Y35.22035.25035.31034.880+0.360+1.03%04/04 
 Turkey 10Y30.12030.16030.47030.090-0.170-0.56%04/04 

Ukraine

 NameLastPrev.HighLowChg.Chg. %Time
 Ukraine 1Y38.89036.95038.89038.890+2.010+5.45%04/04 
 Ukraine 2Y27.72026.89027.72027.720+0.850+3.16%04/04 
 Ukraine 3Y25.15024.56025.15025.150+0.600+2.44%04/04 

United Kingdom

 NameLastPrev.HighLowChg.Chg. %Time
 U.K. 1Y3.82253.83703.89103.7720-0.0570-1.47%04/04 
 U.K. 2Y3.92503.93603.97403.8800-0.0855-2.13%04/04 
 U.K. 3Y3.89903.91203.95103.8490-0.0830-2.08%04/04 
 U.K. 4Y3.94403.95603.99003.8890-0.0850-2.11%04/04 
 U.K. 5Y4.01004.02204.05503.9590-0.0910-2.22%04/04 
 U.K. 6Y4.13804.14604.17604.0780-0.0800-1.90%04/04 
 U.K. 7Y4.11904.12904.16304.0530-0.0845-2.01%04/04 
 U.K. 8Y4.28004.28904.31904.2140-0.0820-1.88%04/04 
 U.K. 9Y4.38304.38804.42104.3190-0.0830-1.86%04/04 
 U.K. 10Y4.44504.44604.53204.3810-0.0775-1.71%04/04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.