Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.801 | 3.827 | 3.862 | 3.788 | -0.026 | -0.68% | 01:35:44 | ||
Austria 6M | 3.680 | 3.690 | 3.740 | 3.679 | -0.011 | -0.28% | 01:35:44 | ||
Austria 1Y | 3.458 | 3.483 | 3.539 | 3.411 | -0.025 | -0.72% | 02:01:29 | ||
Austria 2Y | 3.034 | 3.083 | 3.182 | 3.011 | -0.049 | -1.59% | 02:04:38 | ||
Austria 3Y | 2.881 | 2.923 | 2.965 | 2.856 | -0.043 | -1.45% | 02:04:38 | ||
Austria 4Y | 2.790 | 2.784 | 2.831 | 2.780 | +0.006 | +0.23% | 01:58:27 | ||
Austria 5Y | 2.779 | 2.770 | 2.840 | 2.764 | +0.009 | +0.32% | 02:04:32 | ||
Austria 6Y | 2.778 | 2.771 | 2.812 | 2.758 | +0.007 | +0.25% | 02:04:32 | ||
Austria 7Y | 2.810 | 2.802 | 2.881 | 2.786 | +0.008 | +0.29% | 02:05:07 | ||
Austria 8Y | 2.838 | 2.839 | 2.887 | 2.831 | -0.001 | -0.04% | 07/05 | ||
Austria 9Y | 2.871 | 2.871 | 2.930 | 2.856 | -0.001 | -0.02% | 07/05 | ||
Austria 10Y | 2.888 | 2.897 | 2.972 | 2.886 | -0.009 | -0.31% | 02:03:24 | ||
Austria 15Y | 3.089 | 3.079 | 3.160 | 3.050 | +0.009 | +0.31% | 02:04:12 | ||
Austria 20Y | 3.109 | 3.105 | 3.165 | 3.080 | +0.004 | +0.11% | 02:04:12 | ||
Austria 25Y | 3.104 | 3.098 | 3.161 | 3.074 | +0.006 | +0.19% | 02:04:12 | ||
Austria 30Y | 3.046 | 3.035 | 3.106 | 3.014 | +0.011 | +0.35% | 02:04:12 | ||
Austria 40Y | 3.099 | 3.127 | 3.170 | 3.109 | -0.028 | -0.88% | 07/05 | ||
Austria 50Y | 2.904 | 2.892 | 2.951 | 2.878 | -0.034 | -1.16% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.967 | 3.739 | 3.977 | 3.471 | +0.000 | +0.00% | 06/05 | ||
Belgium 3M | 3.694 | 3.660 | 4.032 | 0.000 | +0.034 | +0.93% | 02:03:17 | ||
Belgium 6M | 3.560 | 3.541 | 3.907 | 0.000 | +0.019 | +0.54% | 02:05:07 | ||
Belgium 9M | 3.540 | 3.494 | 3.765 | 3.229 | -0.001 | -0.03% | 07/05 | ||
Belgium 2Y | 3.035 | 3.046 | 3.139 | 2.319 | -0.011 | -0.36% | 02:05:07 | ||
Belgium 3Y | 2.849 | 2.833 | 2.976 | 2.173 | +0.016 | +0.56% | 02:05:06 | ||
Belgium 4Y | 2.785 | 2.777 | 2.930 | 2.117 | +0.008 | +0.29% | 02:05:07 | ||
Belgium 5Y | 2.714 | 2.719 | 3.069 | 2.160 | -0.005 | -0.18% | 02:04:42 | ||
Belgium 6Y | 2.768 | 2.753 | 2.951 | 2.210 | +0.015 | +0.54% | 02:05:07 | ||
Belgium 7Y | 2.800 | 2.774 | 2.994 | 2.295 | +0.026 | +0.94% | 02:05:07 | ||
Belgium 8Y | 2.836 | 2.819 | 3.037 | 2.330 | +0.017 | +0.60% | 02:05:07 | ||
Belgium 9Y | 2.844 | 2.824 | 3.082 | 2.370 | +0.020 | +0.71% | 02:05:07 | ||
Belgium 10Y | 2.985 | 2.960 | 3.202 | 1.393 | +0.025 | +0.84% | 02:05:10 | ||
Belgium 15Y | 3.183 | 3.165 | 3.405 | 2.773 | +0.018 | +0.57% | 02:05:10 | ||
Belgium 20Y | 3.320 | 3.293 | 3.537 | 2.907 | +0.027 | +0.82% | 02:05:10 | ||
Belgium 30Y | 3.386 | 3.388 | 3.625 | 3.024 | -0.002 | -0.06% | 07/05 | ||
Belgium 50Y | 2.862 | 2.866 | 3.121 | 2.561 | -0.004 | -0.14% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 02:01:56 | ||
Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 02:01:56 | ||
Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | 0.000 | 0.00% | 02:01:51 | ||
Bulgaria 1Y | 3.141 | 3.211 | 3.211 | 3.211 | -0.070 | -2.18% | 02:03:10 | ||
Bulgaria 2Y | 3.056 | 3.550 | 3.056 | 3.056 | -0.495 | -13.93% | 02:00:50 | ||
Bulgaria 3Y | 3.095 | 3.800 | 3.095 | 3.095 | -0.705 | -18.55% | 02:01:38 | ||
Bulgaria 4Y | 3.125 | 3.550 | 3.125 | 3.125 | -0.425 | -11.97% | 02:00:38 | ||
Bulgaria 5Y | 3.175 | 3.400 | 3.175 | 3.175 | -0.225 | -6.60% | 02:01:36 | ||
Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 02/05 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.041 | 4.041 | -0.059 | -1.44% | 02:01:36 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 5.252 | 5.887 | 5.252 | 3.292 | -0.607 | -10.36% | 07/05 | ||
Croatia 2Y | 3.118 | 3.395 | 3.326 | 2.971 | -0.280 | -8.24% | 07/05 | ||
Croatia 3Y | 3.033 | 3.188 | 3.195 | 2.903 | -0.156 | -4.89% | 07/05 | ||
Croatia 4Y | 3.318 | 3.457 | 3.667 | 2.898 | -0.136 | -3.94% | 07/05 | ||
Croatia 5Y | 3.090 | 3.195 | 3.203 | 2.908 | -0.105 | -3.29% | 07/05 | ||
Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | -0.070 | -2.11% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3.421 | 3.295 | 3.546 | 3.220 | +0.125 | +3.81% | 02:02:13 | ||
Cyprus 3Y | 3.021 | 3.156 | 3.592 | 3.132 | -0.135 | -4.28% | 02:05:14 | ||
Cyprus 4Y | 3.185 | 3.181 | 3.299 | 3.158 | +0.004 | +0.13% | 02:02:00 | ||
Cyprus 7Y | 3.011 | 3.104 | 3.179 | 3.073 | -0.092 | -2.98% | 07/05 | ||
Cyprus 10Y | 3.198 | 3.259 | 3.352 | 3.227 | -0.060 | -1.86% | 02:02:18 | ||
Cyprus 20Y | 3.716 | 3.723 | 3.798 | 3.698 | -0.007 | -0.20% | 02:02:07 | ||
Cyprus 30Y | 3.803 | 3.828 | 3.932 | 3.770 | -0.025 | -0.67% | 02:02:08 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.194 | 4.368 | 4.714 | 3.854 | -0.174 | -3.98% | 07/05 | ||
Czech Republic 2Y | 3.907 | 3.989 | 4.220 | 3.390 | -0.082 | -2.06% | 07/05 | ||
Czech Republic 3Y | 3.994 | 4.055 | 4.311 | 3.519 | -0.061 | -1.50% | 07/05 | ||
Czech Republic 4Y | 3.884 | 3.928 | 4.313 | 3.401 | -0.044 | -1.12% | 07/05 | ||
Czech Republic 5Y | 3.939 | 3.988 | 4.396 | 3.456 | -0.049 | -1.23% | 07/05 | ||
Czech Republic 6Y | 3.916 | 3.976 | 4.406 | 3.489 | -0.060 | -1.51% | 07/05 | ||
Czech Republic 7Y | 3.930 | 3.998 | 4.422 | 3.520 | -0.068 | -1.70% | 07/05 | ||
Czech Republic 8Y | 3.980 | 4.047 | 4.369 | 3.503 | -0.136 | -3.30% | 07/05 | ||
Czech Republic 9Y | 3.967 | 4.002 | 4.502 | 3.614 | -0.035 | -0.87% | 07/05 | ||
Czech Republic 10Y | 3.973 | 4.056 | 4.470 | 3.617 | -0.083 | -2.05% | 07/05 | ||
Czech Republic 15Y | 4.049 | 4.106 | 4.534 | 3.772 | -0.057 | -1.39% | 07/05 | ||
Czech Republic 20Y | 4.069 | 4.122 | 4.542 | 3.796 | -0.132 | -3.14% | 07/05 | ||
Czech Republic 50Y | 4.282 | 4.342 | 4.622 | 4.029 | -0.060 | -1.38% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 3.168 | 3.009 | 3.196 | 2.996 | +0.026 | +0.83% | 02/05 | ||
Denmark 3Y | 2.634 | 2.610 | 2.700 | 2.505 | -0.065 | -2.41% | 03/05 | ||
Denmark 5Y | 2.500 | 2.416 | 2.609 | 2.475 | -0.106 | -4.07% | 02/05 | ||
Denmark 8Y | 2.358 | 2.404 | 2.429 | 2.354 | -0.113 | -4.57% | 07/05 | ||
Denmark 10Y | 2.574 | 2.502 | 2.637 | 2.546 | -0.063 | -2.39% | 02/05 | ||
Denmark 20Y | 2.74 | 2.68 | 2.78 | 2.69 | -0.04 | -1.33% | 02/05 | ||
Denmark 30Y | 2.625 | 2.580 | 2.668 | 2.559 | -0.010 | -0.38% | 03/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 3.021 | 3.091 | 3.407 | 2.447 | -0.070 | -2.26% | 02:05:07 | ||
Finland 3Y | 2.866 | 2.896 | 3.019 | 2.291 | -0.030 | -1.04% | 02:05:07 | ||
Finland 4Y | 2.820 | 2.815 | 2.976 | 1.761 | +0.005 | +0.18% | 02:05:07 | ||
Finland 5Y | 2.769 | 2.771 | 2.963 | 2.205 | -0.002 | -0.07% | 02:04:42 | ||
Finland 6Y | 2.758 | 2.774 | 3.063 | 2.207 | -0.016 | -0.58% | 02:05:05 | ||
Finland 8Y | 2.816 | 2.801 | 3.024 | 2.329 | +0.015 | +0.54% | 02:05:07 | ||
Finland 10Y | 2.865 | 2.875 | 3.113 | 2.430 | -0.010 | -0.35% | 02:01:22 | ||
Finland 15Y | 3.080 | 3.083 | 3.300 | 2.632 | -0.003 | -0.10% | 02:05:20 | ||
Finland 30Y | 2.923 | 2.955 | 3.157 | 2.568 | -0.032 | -1.08% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 4.007 | 3.870 | 4.222 | 3.511 | +0.137 | +3.54% | 02:00:55 | ||
France 3M | 3.863 | 3.812 | 4.156 | 0.002 | +0.051 | +1.34% | 02:02:09 | ||
France 6M | 3.726 | 3.703 | 3.941 | 0.001 | +0.023 | +0.62% | 02:01:08 | ||
France 9M | 3.446 | 3.521 | 3.688 | 0.000 | -0.075 | -2.13% | 02:04:38 | ||
France 1Y | 3.483 | 3.481 | 3.828 | 0.000 | +0.002 | +0.06% | 02:04:38 | ||
France 2Y | 3.021 | 3.023 | 3.181 | 2.396 | -0.002 | -0.07% | 02:04:40 | ||
France 3Y | 2.886 | 2.851 | 3.005 | 2.198 | +0.035 | +1.23% | 02:05:06 | ||
France 4Y | 2.822 | 2.786 | 2.960 | 2.029 | +0.036 | +1.29% | 02:05:06 | ||
France 5Y | 2.744 | 2.747 | 2.971 | 2.108 | -0.003 | -0.11% | 11:58:38 | ||
France 6Y | 2.774 | 2.775 | 2.949 | 2.123 | -0.001 | -0.04% | 02:03:31 | ||
France 7Y | 2.7600 | 2.7540 | 2.9710 | 2.1755 | +0.0060 | +0.22% | 02:05:07 | ||
France 8Y | 2.796 | 2.798 | 3.011 | 2.234 | -0.002 | -0.07% | 02:00:57 | ||
France 9Y | 2.858 | 2.861 | 3.073 | 2.311 | -0.003 | -0.10% | 11:58:56 | ||
France 10Y | 2.950 | 2.921 | 3.148 | 2.395 | +0.029 | +0.99% | 02:05:10 | ||
France 15Y | 3.109 | 3.114 | 3.355 | 2.634 | -0.005 | -0.16% | 07/05 | ||
France 20Y | 3.212 | 3.215 | 3.502 | 2.811 | -0.003 | -0.09% | 07/05 | ||
France 25Y | 3.265 | 3.266 | 3.511 | 2.842 | -0.001 | -0.03% | 07/05 | ||
France 30Y | 3.394 | 3.373 | 3.583 | 2.927 | +0.021 | +0.62% | 02:05:10 | ||
France 50Y | 2.827 | 2.835 | 3.074 | 1.386 | -0.008 | -0.28% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.657 | 3.587 | 3.995 | 2.829 | +0.070 | +1.95% | 07/05 | ||
Germany 6M | 3.633 | 3.590 | 3.908 | 3.161 | +0.043 | +1.20% | 02:01:29 | ||
Germany 9M | 3.484 | 3.474 | 4.866 | 3.308 | +0.010 | +0.29% | 02:01:21 | ||
Germany 1Y | 3.371 | 3.380 | 3.556 | 2.980 | -0.009 | -0.27% | 02:01:33 | ||
Germany 2Y | 2.906 | 2.902 | 3.039 | 2.347 | +0.004 | +0.14% | 02:05:07 | ||
Germany 3Y | 2.685 | 2.675 | 2.818 | 2.135 | +0.010 | +0.37% | 02:04:58 | ||
Germany 4Y | 2.530 | 2.513 | 2.670 | 1.964 | +0.017 | +0.68% | 02:05:22 | ||
Germany 5Y | 2.457 | 2.460 | 2.647 | 1.181 | -0.003 | -0.12% | 02:02:09 | ||
Germany 6Y | 2.375 | 2.377 | 2.572 | 1.789 | -0.002 | -0.08% | 02:03:18 | ||
Germany 7Y | 2.366 | 2.356 | 2.563 | 1.823 | +0.010 | +0.42% | 02:05:07 | ||
Germany 8Y | 2.365 | 2.358 | 2.574 | 1.177 | +0.007 | +0.30% | 02:04:59 | ||
Germany 9Y | 2.388 | 2.383 | 2.607 | 1.820 | +0.005 | +0.21% | 07/05 | ||
Germany 10Y | 2.4185 | 2.4210 | 2.6455 | 1.8850 | -0.0025 | -0.10% | 02:02:54 | ||
Germany 15Y | 2.603 | 2.600 | 2.822 | 1.221 | +0.003 | +0.12% | 07/05 | ||
Germany 20Y | 2.610 | 2.599 | 2.817 | 2.157 | +0.011 | +0.42% | 02:05:11 | ||
Germany 25Y | 2.585 | 2.585 | 2.803 | 2.141 | 0.000 | 0.00% | 07/05 | ||
Germany 30Y | 2.547 | 2.541 | 2.774 | 2.115 | +0.006 | +0.24% | 02:05:07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 4.643 | 7.206 | 21.613 | 1.833 | 0.000 | 0.00% | 30/04 | ||
Greece 3M | 3.800 | 4.444 | 5.640 | 3.277 | 0.000 | 0.00% | 02/05 | ||
Greece 6M | 3.496 | 3.781 | 4.180 | 3.246 | 0.000 | 0.00% | 02/05 | ||
Greece 1Y | 3.218 | 3.494 | 4.086 | 2.761 | -0.276 | -7.90% | 07/05 | ||
Greece 2Y | 2.947 | 2.989 | 2.987 | 2.913 | -0.042 | -1.41% | 02/05 | ||
Greece 5Y | 3.000 | 3.069 | 3.184 | 2.383 | -0.069 | -2.25% | 07/05 | ||
Greece 7Y | 3.133 | 3.178 | 4.428 | 2.758 | -0.045 | -1.42% | 07/05 | ||
Greece 10Y | 3.428 | 3.450 | 3.582 | 2.912 | -0.022 | -0.64% | 07/05 | ||
Greece 15Y | 3.722 | 3.773 | 3.965 | 3.367 | -0.051 | -1.35% | 07/05 | ||
Greece 20Y | 3.776 | 3.808 | 4.155 | 3.526 | -0.071 | -1.85% | 07/05 | ||
Greece 30Y | 3.994 | 4.019 | 4.116 | 3.383 | -0.025 | -0.62% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.925 | 6.910 | 6.910 | 6.910 | +0.015 | +0.22% | 07/05 | ||
Hungary 6M | 6.658 | 6.690 | 6.690 | 6.690 | -0.032 | -0.48% | 07/05 | ||
Hungary 1Y | 6.720 | 6.860 | 6.860 | 6.860 | -0.140 | -2.03% | 07/05 | ||
Hungary 3Y | 6.845 | 6.920 | 6.920 | 6.920 | -0.075 | -1.08% | 07/05 | ||
Hungary 5Y | 6.725 | 6.800 | 6.800 | 6.800 | -0.075 | -1.10% | 07/05 | ||
Hungary 10Y | 6.645 | 6.720 | 6.720 | 6.720 | -0.075 | -1.12% | 07/05 | ||
Hungary 15Y | 6.660 | 6.730 | 6.730 | 6.730 | -0.070 | -1.04% | 07/05 | ||
Hungary 20Y | 6.670 | 6.740 | 6.740 | 6.740 | -0.070 | -1.04% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 9.182 | 9.218 | 9.218 | 9.218 | -0.035 | -0.39% | 02:03:01 | ||
Iceland 5Y | 7.652 | 7.677 | 7.677 | 7.620 | +-0.025 | +-0.33% | 07/05 | ||
Iceland 10Y | 7.210 | 7.255 | 7.255 | 7.245 | -0.045 | -0.62% | 02:03:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.563 | 3.642 | 6.225 | 2.987 | -0.079 | -2.17% | 02:05:21 | ||
Ireland 2Y | 3.023 | 3.023 | 3.107 | 2.939 | -0.057 | -1.85% | 03/05 | ||
Ireland 3Y | 2.807 | 2.823 | 2.923 | 1.338 | -0.016 | -0.57% | 02:05:06 | ||
Ireland 4Y | 2.664 | 2.706 | 2.841 | 2.098 | -0.070 | -2.56% | 07/05 | ||
Ireland 5Y | 2.669 | 2.704 | 2.872 | 2.034 | -0.035 | -1.29% | 02:04:36 | ||
Ireland 6Y | 2.661 | 2.702 | 2.883 | 2.068 | -0.080 | -2.92% | 07/05 | ||
Ireland 7Y | 2.661 | 2.661 | 2.867 | 2.055 | 0.000 | 0.00% | 02:05:07 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.865 | 2.821 | 2.893 | 2.827 | -0.039 | -1.34% | 02/05 | ||
Ireland 10Y | 2.810 | 2.811 | 9.925 | 2.183 | -0.001 | -0.04% | 02:05:08 | ||
Ireland 15Y | 2.914 | 2.961 | 3.157 | 2.500 | -0.047 | -1.59% | 02:04:38 | ||
Ireland 20Y | 2.980 | 2.987 | 3.215 | 2.580 | -0.059 | -1.94% | 07/05 | ||
Ireland 25Y | 2.997 | 3.036 | 3.231 | 2.705 | -0.091 | -2.95% | 07/05 | ||
Ireland 30Y | 3.027 | 3.050 | 3.260 | 2.680 | -0.077 | -2.48% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.923 | 3.862 | 3.936 | 3.287 | +0.061 | +1.58% | 07/05 | ||
Italy 3M | 3.997 | 3.805 | 4.128 | 0.000 | +0.192 | +5.05% | 02:04:09 | ||
Italy 6M | 3.645 | 3.660 | 3.849 | 0.000 | -0.015 | -0.41% | 02:04:09 | ||
Italy 9M | 3.599 | 3.594 | 3.714 | 0.000 | +0.005 | +0.14% | 02:04:09 | ||
Italy 1Y | 3.557 | 3.548 | 3.677 | 0.000 | +0.009 | +0.25% | 02:04:09 | ||
Italy 2Y | 3.499 | 3.480 | 3.589 | 3.016 | +0.019 | +0.55% | 02:05:06 | ||
Italy 3Y | 3.244 | 3.247 | 3.445 | 2.838 | -0.003 | -0.09% | 07/05 | ||
Italy 4Y | 3.271 | 3.260 | 3.494 | 2.935 | +0.011 | +0.34% | 02:05:07 | ||
Italy 5Y | 3.330 | 3.302 | 3.548 | 3.075 | +0.028 | +0.85% | 02:05:07 | ||
Italy 6Y | 3.446 | 3.420 | 3.686 | 1.668 | +0.026 | +0.76% | 02:05:07 | ||
Italy 7Y | 3.428 | 3.413 | 3.690 | 3.233 | +0.015 | +0.44% | 02:05:15 | ||
Italy 8Y | 3.535 | 3.524 | 3.812 | 3.304 | +0.011 | +0.31% | 02:05:07 | ||
Italy 9Y | 3.648 | 3.626 | 3.932 | 3.429 | +0.022 | +0.61% | 02:05:07 | ||
Italy 10Y | 3.790 | 3.760 | 4.028 | 3.520 | +0.030 | +0.80% | 02:05:07 | ||
Italy 15Y | 4.085 | 4.082 | 4.363 | 3.900 | +0.003 | +0.07% | 02:05:19 | ||
Italy 20Y | 4.214 | 4.207 | 4.490 | 4.010 | +0.007 | +0.17% | 02:05:13 | ||
Italy 25Y | 4.197 | 4.211 | 4.483 | 4.016 | -0.014 | -0.33% | 07/05 | ||
Italy 30Y | 4.323 | 4.295 | 4.573 | 4.116 | +0.028 | +0.65% | 02:05:19 | ||
Italy 50Y | 3.930 | 3.949 | 4.232 | 3.823 | -0.019 | -0.48% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.674 | 2.784 | 2.674 | 2.674 | -0.110 | -3.95% | 07/05 | ||
Malta 3M | 2.749 | 2.855 | 2.749 | 2.749 | -0.106 | -3.73% | 07/05 | ||
Malta 6M | 2.810 | 2.913 | 2.810 | 2.810 | -0.102 | -3.52% | 07/05 | ||
Malta 1Y | 5.077 | 5.077 | 5.077 | 5.077 | -0.007 | 0.00% | 07/05 | ||
Malta 3Y | 3.202 | 3.202 | 3.202 | 3.202 | +0.010 | +0.00% | 07/05 | ||
Malta 5Y | 3.260 | 3.260 | 3.260 | 3.260 | +0.006 | +0.00% | 07/05 | ||
Malta 10Y | 3.474 | 3.474 | 3.474 | 3.474 | +0.009 | +0.00% | 07/05 | ||
Malta 20Y | 3.864 | 3.864 | 3.864 | 3.864 | 0.000 | 0.00% | 07/05 | ||
Malta 25Y | 3.937 | 3.937 | 3.937 | 3.937 | -0.001 | 0.00% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.812 | 3.793 | 3.995 | 3.589 | +0.019 | +0.50% | 07/05 | ||
Netherlands 3M | 3.661 | 3.649 | 3.901 | 3.551 | +0.012 | +0.33% | 02:03:10 | ||
Netherlands 6M | 3.617 | 3.571 | 3.887 | -0.020 | +0.046 | +1.29% | 02:01:04 | ||
Netherlands 2Y | 2.904 | 2.905 | 3.130 | 2.337 | -0.001 | -0.03% | 02:04:38 | ||
Netherlands 3Y | 2.748 | 2.723 | 2.911 | 2.116 | +0.025 | +0.92% | 02:05:06 | ||
Netherlands 4Y | 2.667 | 2.649 | 2.868 | 2.090 | +0.018 | +0.68% | 02:05:06 | ||
Netherlands 5Y | 2.612 | 2.621 | 2.843 | 2.041 | -0.009 | -0.34% | 01:41:53 | ||
Netherlands 6Y | 2.616 | 2.599 | 2.830 | 2.044 | +0.017 | +0.65% | 02:05:07 | ||
Netherlands 7Y | 2.624 | 2.606 | 2.818 | 2.076 | +0.018 | +0.69% | 02:01:09 | ||
Netherlands 8Y | 2.664 | 2.645 | 2.863 | 2.130 | +0.019 | +0.72% | 02:00:04 | ||
Netherlands 9Y | 2.674 | 2.678 | 2.871 | 1.250 | -0.004 | -0.15% | 02:03:31 | ||
Netherlands 10Y | 2.718 | 2.724 | 2.899 | 2.190 | -0.006 | -0.22% | 02:04:59 | ||
Netherlands 15Y | 2.781 | 2.788 | 3.013 | 2.340 | -0.007 | -0.25% | 07/05 | ||
Netherlands 20Y | 2.796 | 2.803 | 3.016 | 2.380 | -0.007 | -0.25% | 07/05 | ||
Netherlands 25Y | 2.749 | 2.753 | 2.980 | 2.332 | -0.004 | -0.15% | 07/05 | ||
Netherlands 30Y | 2.750 | 2.732 | 2.958 | 2.318 | +0.018 | +0.66% | 02:05:07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.395 | 4.420 | 5.083 | 4.216 | -0.025 | -0.57% | 02:01:31 | ||
Norway 9M | 4.423 | 4.454 | 4.801 | 4.187 | -0.031 | -0.70% | 02:01:23 | ||
Norway 1Y | 4.394 | 4.463 | 4.652 | 4.052 | -0.069 | -1.55% | 02:01:22 | ||
Norway 3Y | 3.666 | 3.719 | 4.026 | 3.346 | -0.053 | -1.43% | 07/05 | ||
Norway 5Y | 3.575 | 3.612 | 3.887 | 3.073 | -0.037 | -1.02% | 02:01:03 | ||
Norway 10Y | 3.615 | 3.661 | 3.905 | 3.115 | -0.046 | -1.26% | 02:01:34 | ||
Norway 20Y | 3.448 | 3.472 | 3.668 | 2.926 | -0.024 | -0.69% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 5.070 | 5.190 | 5.500 | 5.000 | -0.120 | -2.31% | 02:01:01 | ||
Poland 1M | 5.600 | 5.600 | 5.700 | 5.600 | 0.000 | 0.00% | 01:55:48 | ||
Poland 2M | 5.500 | 5.500 | 5.770 | 5.500 | 0.000 | 0.00% | 02:00:04 | ||
Poland 1Y | 5.065 | 5.128 | 5.397 | 5.100 | -0.063 | -1.23% | 07/05 | ||
Poland 2Y | 5.285 | 5.350 | 5.398 | 5.339 | -0.065 | -1.22% | 07/05 | ||
Poland 3Y | 5.308 | 5.359 | 5.428 | 5.336 | -0.051 | -0.95% | 07/05 | ||
Poland 4Y | 5.326 | 5.334 | 5.423 | 5.310 | -0.008 | -0.15% | 07/05 | ||
Poland 5Y | 5.415 | 5.435 | 5.496 | 5.389 | -0.021 | -0.38% | 07/05 | ||
Poland 6Y | 5.392 | 5.403 | 5.486 | 5.402 | -0.011 | -0.21% | 07/05 | ||
Poland 7Y | 5.437 | 5.443 | 5.539 | 5.443 | -0.006 | -0.11% | 07/05 | ||
Poland 8Y | 5.651 | 5.651 | 5.726 | 5.596 | -0.055 | -0.96% | 02/05 | ||
Poland 10Y | 5.565 | 5.571 | 5.634 | 5.570 | -0.005 | -0.10% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.859 | 3.834 | 4.104 | 0.094 | +0.025 | +0.65% | 07/05 | ||
Portugal 6M | 3.671 | 3.720 | 4.124 | -0.059 | -0.049 | -1.32% | 02:01:08 | ||
Portugal 1Y | 3.448 | 3.505 | 3.799 | 0.015 | -0.057 | -1.63% | 07/05 | ||
Portugal 2Y | 2.853 | 2.892 | 3.005 | 2.245 | -0.039 | -1.35% | 02:05:22 | ||
Portugal 3Y | 2.719 | 2.737 | 2.883 | 1.954 | -0.018 | -0.66% | 02:05:23 | ||
Portugal 4Y | 2.599 | 2.615 | 2.797 | 2.079 | -0.016 | -0.61% | 07/05 | ||
Portugal 5Y | 2.646 | 2.655 | 2.839 | 2.027 | -0.009 | -0.34% | 07/05 | ||
Portugal 6Y | 2.694 | 2.682 | 2.859 | 2.230 | +0.012 | +0.45% | 02:05:22 | ||
Portugal 7Y | 2.697 | 2.706 | 2.904 | 2.280 | -0.009 | -0.33% | 07/05 | ||
Portugal 8Y | 2.761 | 2.780 | 2.981 | 2.377 | -0.019 | -0.68% | 02:01:30 | ||
Portugal 9Y | 2.843 | 2.863 | 3.070 | 2.463 | -0.020 | -0.70% | 07/05 | ||
Portugal 10Y | 3.077 | 3.067 | 3.294 | 2.583 | +0.010 | +0.33% | 02:05:07 | ||
Portugal 15Y | 3.299 | 3.299 | 3.520 | 2.912 | 0.000 | 0.00% | 02:05:21 | ||
Portugal 20Y | 3.403 | 3.378 | 3.597 | 2.960 | +0.025 | +0.74% | 02:05:21 | ||
Portugal 30Y | 3.482 | 3.487 | 3.694 | 3.120 | -0.005 | -0.14% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.085 | 6.100 | 6.100 | 6.100 | -0.015 | -0.24% | 02:00:05 | ||
Romania 1Y | 6.002 | 6.050 | 6.150 | 6.090 | -0.049 | -0.80% | 02:01:02 | ||
Romania 2Y | 5.950 | 6.050 | 6.050 | 6.050 | -0.100 | -1.65% | 02:05:03 | ||
Romania 3Y | 5.950 | 6.050 | 6.050 | 6.050 | -0.100 | -1.65% | 02:05:04 | ||
Romania 4Y | 5.950 | 6.050 | 6.050 | 6.050 | -0.100 | -1.65% | 02:05:04 | ||
Romania 5Y | 6.225 | 6.300 | 6.300 | 6.300 | -0.075 | -1.19% | 02:00:04 | ||
Romania 7Y | 6.400 | 6.500 | 6.530 | 6.500 | -0.100 | -1.54% | 02:00:02 | ||
Romania 10Y | 6.700 | 6.800 | 6.800 | 6.800 | -0.100 | -1.47% | 02:05:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 16.435 | 16.440 | 16.850 | 13.170 | 0.000 | 0.00% | 07/05 | ||
Russia 2Y | 15.870 | 15.950 | 16.075 | 12.035 | 0.000 | 0.00% | 07/05 | ||
Russia 3Y | 15.055 | 15.060 | 15.105 | 11.375 | 0.000 | 0.00% | 07/05 | ||
Russia 5Y | 14.090 | 14.110 | 14.495 | 12.480 | 0.000 | 0.00% | 07/05 | ||
Russia 7Y | 13.990 | 14.000 | 14.330 | 12.330 | 0.000 | 0.00% | 16:49:43 | ||
Russia 10Y | 14.675 | 14.640 | 14.700 | 12.140 | +0.000 | +0.00% | 07/05 | ||
Russia 15Y | 13.920 | 13.910 | 14.375 | 12.370 | 0.000 | 0.00% | 07/05 | ||
Russia 20Y | 14.470 | 14.460 | 14.505 | 12.130 | 0.000 | 0.00% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.100 | 5.130 | 5.200 | 5.130 | -0.030 | -0.59% | 01:45:01 | ||
Serbia 2Y | 5.027 | 5.160 | 5.200 | 5.000 | -0.133 | -2.59% | 02:03:08 | ||
Serbia 3Y | 4.970 | 5.200 | 5.205 | 5.000 | -0.230 | -4.42% | 02:03:10 | ||
Serbia 5Y | 5.200 | 5.200 | 5.540 | 5.120 | 0.000 | 0.00% | 30/04 | ||
Serbia 10Y | 5.954 | 6.100 | 6.100 | 5.750 | -0.146 | -2.39% | 01:50:09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.391 | 3.484 | 3.485 | 3.425 | -0.093 | -2.67% | 02:05:07 | ||
Slovakia 5Y | 3.094 | 3.176 | 3.234 | 3.143 | -0.082 | -2.58% | 02:05:20 | ||
Slovakia 6Y | 3.22 | 3.23 | 3.34 | 3.22 | -0.01 | -0.43% | 02:05:02 | ||
Slovakia 8Y | 3.375 | 3.375 | 3.504 | 3.372 | 0.000 | 0.00% | 02:04:38 | ||
Slovakia 9Y | 3.447 | 3.500 | 3.515 | 3.476 | -0.052 | -1.50% | 07/05 | ||
Slovakia 10Y | 3.48 | 3.48 | 3.52 | 3.46 | -0.00 | -0.13% | 02:05:07 | ||
Slovakia 13Y | 3.750 | 3.783 | 3.801 | 3.714 | -0.033 | -0.87% | 02:05:07 | ||
Slovakia 18Y | 3.735 | 3.768 | 3.800 | 3.723 | -0.033 | -0.88% | 02:04:38 | ||
Slovakia 30Y | 3.647 | 3.696 | 3.734 | 3.656 | -0.049 | -1.33% | 02:05:15 | ||
Slovakia 50Y | 3.682 | 3.718 | 3.751 | 3.702 | -0.036 | -0.97% | 02:05:16 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.720 | 3.818 | 4.024 | 3.644 | -0.122 | -3.18% | 07/05 | ||
Slovenia 3Y | 3.266 | 3.438 | 3.548 | 2.879 | -0.196 | -5.66% | 07/05 | ||
Slovenia 4Y | 3.039 | 3.128 | 3.310 | 2.811 | -0.078 | -2.50% | 07/05 | ||
Slovenia 5Y | 2.908 | 2.967 | 3.180 | 2.723 | -0.059 | -1.99% | 02:05:22 | ||
Slovenia 7Y | 2.771 | 2.816 | 3.022 | 2.623 | -0.074 | -2.60% | 07/05 | ||
Slovenia 8Y | 2.806 | 2.836 | 3.113 | 2.713 | -0.071 | -2.47% | 07/05 | ||
Slovenia 10Y | 2.978 | 3.011 | 3.194 | 2.843 | -0.033 | -1.10% | 02:05:21 | ||
Slovenia 15Y | 3.104 | 3.161 | 3.414 | 3.035 | -0.089 | -2.79% | 07/05 | ||
Slovenia 20Y | 3.266 | 3.320 | 3.511 | 3.160 | -0.082 | -2.45% | 07/05 | ||
Slovenia 25Y | 3.380 | 3.429 | 3.597 | 3.229 | -0.084 | -2.42% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 4.040 | 3.888 | 3.909 | 3.844 | +0.152 | +3.91% | 07/05 | ||
Spain 3M | 3.854 | 3.764 | 3.833 | 3.722 | +0.090 | +2.39% | 02:03:30 | ||
Spain 6M | 3.651 | 3.633 | 3.654 | 3.596 | +0.018 | +0.50% | 02:03:40 | ||
Spain 9M | 3.563 | 3.574 | 3.586 | 3.517 | -0.011 | -0.29% | 02:03:28 | ||
Spain 1Y | 3.417 | 3.427 | 3.442 | 3.408 | -0.011 | -0.31% | 02:03:27 | ||
Spain 2Y | 3.114 | 3.122 | 3.193 | 3.107 | -0.009 | -0.27% | 02:05:07 | ||
Spain 3Y | 3.017 | 3.005 | 3.033 | 2.999 | +0.011 | +0.38% | 02:05:08 | ||
Spain 4Y | 2.897 | 2.901 | 2.924 | 2.895 | -0.004 | -0.14% | 02:04:42 | ||
Spain 5Y | 2.938 | 2.917 | 2.948 | 2.898 | +0.021 | +0.74% | 02:05:17 | ||
Spain 6Y | 2.935 | 2.918 | 2.954 | 2.902 | +0.018 | +0.60% | 02:05:11 | ||
Spain 7Y | 2.981 | 2.974 | 3.004 | 2.942 | +0.007 | +0.24% | 02:05:11 | ||
Spain 8Y | 3.030 | 3.040 | 3.074 | 3.037 | -0.011 | -0.35% | 02:03:37 | ||
Spain 9Y | 3.125 | 3.112 | 3.146 | 3.109 | +0.013 | +0.40% | 02:05:08 | ||
Spain 10Y | 3.221 | 3.203 | 3.238 | 3.199 | +0.018 | +0.58% | 02:05:08 | ||
Spain 15Y | 3.549 | 3.534 | 3.569 | 3.530 | +0.015 | +0.42% | 02:05:15 | ||
Spain 20Y | 3.681 | 3.663 | 3.697 | 3.658 | +0.018 | +0.49% | 02:05:15 | ||
Spain 25Y | 3.681 | 3.686 | 3.726 | 3.679 | -0.004 | -0.12% | 02:04:48 | ||
Spain 30Y | 3.852 | 3.825 | 3.862 | 3.821 | +0.026 | +0.69% | 02:05:15 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 4.009 | 4.009 | 4.009 | 4.009 | +0.005 | +0.12% | 03/05 | ||
Sweden 2M | 4.219 | 4.038 | 4.219 | 4.021 | +0.184 | +4.56% | 02/05 | ||
Sweden 3M | 3.891 | 3.878 | 3.891 | 3.876 | +0.013 | +0.34% | 06/05 | ||
Sweden 6M | 3.829 | 3.809 | 3.829 | 3.807 | +0.007 | +0.18% | 06/05 | ||
Sweden 2Y | 2.879 | 2.813 | 2.901 | 2.850 | +0.016 | +0.56% | 02/05 | ||
Sweden 5Y | 2.376 | 2.452 | 2.430 | 2.348 | -0.146 | -5.79% | 06/05 | ||
Sweden 7Y | 2.517 | 2.440 | 2.532 | 2.459 | +0.045 | +1.82% | 02/05 | ||
Sweden 10Y | 2.496 | 2.435 | 2.517 | 2.467 | +0.005 | +0.20% | 02/05 | ||
Sweden 20Y | 2.490 | 2.545 | 2.590 | 2.449 | -0.055 | -2.16% | 06/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.110 | 1.170 | 1.110 | 1.050 | -0.060 | -5.13% | 07/05 | ||
Switzerland 1W | 1.320 | 1.310 | 1.420 | 1.130 | +0.010 | +0.76% | 01:57:01 | ||
Switzerland 1M | 1.320 | 1.350 | 1.370 | 1.250 | -0.030 | -2.22% | 01:25:37 | ||
Switzerland 2M | 1.350 | 1.370 | 1.390 | 1.350 | -0.020 | -1.46% | 02:04:39 | ||
Switzerland 3M | 1.330 | 1.180 | 1.420 | 1.170 | +0.150 | +12.71% | 02:05:16 | ||
Switzerland 6M | 1.350 | 1.350 | 1.440 | 1.210 | 0.000 | 0.00% | 02:05:12 | ||
Switzerland 1Y | 1.310 | 1.320 | 1.370 | 1.220 | -0.010 | -0.76% | 01:59:55 | ||
Switzerland 2Y | 0.946 | 0.988 | 1.021 | 0.988 | -0.042 | -4.25% | 07/05 | ||
Switzerland 3Y | 0.884 | 0.928 | 0.963 | 0.928 | -0.044 | -4.74% | 07/05 | ||
Switzerland 4Y | 0.878 | 0.919 | 0.944 | 0.910 | -0.041 | -4.41% | 07/05 | ||
Switzerland 5Y | 0.794 | 0.846 | 0.914 | 0.837 | -0.052 | -6.21% | 00:10:00 | ||
Switzerland 6Y | 0.794 | 0.809 | 0.844 | 0.805 | -0.015 | -1.79% | 00:10:00 | ||
Switzerland 7Y | 0.726 | 0.758 | 0.774 | 0.751 | -0.032 | -4.16% | 07/05 | ||
Switzerland 8Y | 0.719 | 0.749 | 0.765 | 0.737 | -0.030 | -4.01% | 07/05 | ||
Switzerland 9Y | 0.695 | 0.717 | 0.746 | 0.715 | -0.022 | -3.07% | 07/05 | ||
Switzerland 10Y | 0.668 | 0.688 | 0.716 | 0.684 | -0.021 | -2.98% | 00:10:00 | ||
Switzerland 15Y | 0.668 | 0.690 | 0.718 | 0.686 | -0.022 | -3.19% | 07/05 | ||
Switzerland 20Y | 0.682 | 0.731 | 0.731 | 0.694 | -0.050 | -6.77% | 07/05 | ||
Switzerland 30Y | 0.645 | 0.677 | 0.700 | 0.668 | -0.032 | -4.73% | 07/05 | ||
Switzerland 40Y | 0.525 | 0.533 | 0.573 | 0.513 | -0.008 | -1.50% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turkey 2Y | 44.665 | 40.600 | 50.320 | 42.505 | +3.945 | +9.69% | 07/05 | ||
Turkey 3Y | 33.305 | 30.940 | 40.960 | 29.940 | +2.165 | +6.95% | 07/05 | ||
Turkey 5Y | 32.920 | 30.260 | 34.095 | 26.520 | +2.070 | +6.71% | 07/05 | ||
Turkey 10Y | 28.785 | 26.680 | 29.100 | 24.675 | +1.665 | +6.14% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 39.030 | 42.080 | 42.240 | 42.080 | -3.050 | -7.25% | 02:03:09 | ||
Ukraine 2Y | 17.175 | 17.500 | 17.500 | 17.500 | -0.325 | -1.86% | 07/05 | ||
Ukraine 3Y | 17.255 | 18.130 | 18.150 | 18.130 | -0.875 | -4.83% | 02:03:05 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.342 | 5.265 | 5.405 | 5.266 | +0.077 | +1.46% | 07/05 | ||
U.K. 3M | 5.294 | 5.242 | 5.772 | 5.252 | +0.052 | +0.99% | 07/05 | ||
U.K. 6M | 5.464 | 5.246 | 5.529 | 5.167 | +0.218 | +4.16% | 07/05 | ||
U.K. 1Y | 4.6535 | 4.6240 | 5.1360 | 4.2145 | +0.0295 | +0.64% | 07/05 | ||
U.K. 2Y | 4.3330 | 4.2970 | 4.7300 | 4.0045 | +0.0360 | +0.84% | 07/05 | ||
U.K. 3Y | 4.1640 | 4.1250 | 4.4345 | 3.7595 | +0.0390 | +0.95% | 07/05 | ||
U.K. 4Y | 4.1785 | 4.1400 | 4.4655 | 3.6175 | +0.0385 | +0.93% | 07/05 | ||
U.K. 5Y | 4.0620 | 4.0240 | 4.3440 | 3.6585 | +0.0380 | +0.94% | 07/05 | ||
U.K. 6Y | 4.0010 | 3.9630 | 4.2745 | 3.6025 | +0.0380 | +0.96% | 07/05 | ||
U.K. 7Y | 4.0155 | 3.9810 | 4.3425 | 3.5815 | +0.0345 | +0.87% | 07/05 | ||
U.K. 8Y | 4.0335 | 3.9910 | 4.3080 | 3.6800 | +0.0425 | +1.06% | 07/05 | ||
U.K. 9Y | 4.1095 | 4.0660 | 4.3830 | 3.6620 | +0.0435 | +1.07% | 07/05 | ||
U.K. 10Y | 4.1680 | 4.1290 | 4.4390 | 3.7450 | +0.0390 | +0.94% | 07/05 | ||
U.K. 12Y | 4.268 | 4.221 | 4.547 | 3.918 | -0.053 | -1.23% | 07/05 | ||
U.K. 15Y | 4.4535 | 4.4020 | 4.7175 | 4.1030 | +0.0515 | +1.17% | 07/05 | ||
U.K. 20Y | 4.618 | 4.562 | 4.856 | 4.267 | +0.056 | +1.23% | 07/05 | ||
U.K. 25Y | 4.622 | 4.571 | 4.869 | 4.320 | +0.051 | +1.12% | 07/05 | ||
U.K. 30Y | 4.659 | 4.601 | 4.898 | 4.344 | +0.058 | +1.26% | 07/05 | ||
U.K. 40Y | 4.589 | 4.537 | 4.806 | 4.264 | +0.052 | +1.15% | 07/05 | ||
U.K. 50Y | 4.218 | 4.175 | 4.447 | 3.921 | +0.043 | +1.03% | 07/05 |