Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,410.50 | 1,410.50 | 1,410.50 | -2.25% | 1,410.50-2.25% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147.30 | 146.30 | 147.50 | 146.20 | +0.68% | 87.53M | 147.30+0.68% | 01:10:51 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,671.00 | 1,644.50 | 1,704.00 | 1,641.50 | +1.61% | 48.75M | 1,671.00+1.61% | 01:10:49 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,502.50 | 2,484.50 | 2,528.50 | 2,484.50 | +0.72% | 38.44M | 2,502.50+0.72% | 01:11:07 | |
9434 SoftBank Corp | 211.80 | 209.10 | 212.50 | 209.60 | +1.29% | 30.01M | 211.80+1.29% | 01:11:13 | |
7203 Toyota Motor Corp | 2,440.50 | 2,420.00 | 2,482.00 | 2,409.00 | +0.85% | 17.45M | 2,440.50+0.85% | 01:10:54 |
Name | Price |
---|---|
4502 Takeda Pharmaceutical | 4,079.00+146.0+3.71% |
7974 Nintendo | 10,380.00+340.0+3.39% |
9984 SoftBank Group Corp. | 6,923.00+212.0+3.16% |
8316 Sumitomo Mitsui Financial | 3,160.00+93.0+3.03% |
6981 Murata Mfg Co | 2,052.50+57.0+2.86% |
Name | Price |
---|---|
3382 Seven & i Holdings | 1,968.00-5.0-0.25% |
9983 Fast Retailing | 45,680.00+150.0+0.33% |
6098 Recruit Holdings | 7,405.00+41.0+0.56% |
6367 Daikin Industries | 15,900.00+85.0+0.54% |
6503 Mitsubishi Electric | 2,613.00+16.5+0.64% |