Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,446.50 | 1,446.50 | 1,446.50 | -2.59% | 1,446.50-2.59% | 00:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.80 | 151.80 | 153.10 | 151.70 | 0.00% | 44.78M | 151.800.00% | 20:28:08 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,289.00 | 2,230.50 | 2,313.00 | 2,268.50 | +2.62% | 25.89M | 2,289.00+2.62% | 20:28:30 | |
9434 SoftBank Corp | 202.20 | 201.50 | 205.80 | 202.00 | +0.35% | 24.47M | 202.20+0.35% | 20:28:34 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,943.50 | 1,926.00 | 1,949.50 | 1,932.00 | +0.91% | 22.65M | 1,943.50+0.91% | 20:28:18 | |
7203 Toyota Motor Corp | 2,897.50 | 2,824.50 | 2,923.00 | 2,887.00 | +2.58% | 10.84M | 2,897.50+2.58% | 20:27:41 |
Name | Price |
---|---|
6981 Murata Mfg Co | 2,520.50+152.5+6.44% |
6501 Hitachi | 4,026.00+156.0+4.03% |
6098 Recruit Holdings | 11,050.00+410.0+3.85% |
8035 Tokyo Electron | 26,535.00+785.0+3.05% |
7011 Mitsubishi Heavy Industries | 2,289.00+58.5+2.62% |
Name | Price |
---|---|
9433 KDDI Corp. | 5,160.00-36.0-0.69% |
6861 Keyence | 63,010.00-590.0-0.93% |
8001 Itochu Corp. | 7,036.00-67.0-0.94% |
4568 Daiichi Sankyo | 4,085.00-32.0-0.78% |
8031 Mitsui | 2,999.00+0.5+0.02% |