Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,448.00 | 1,448.00 | 1,448.00 | +1.54% | 1,448.00+1.54% | 20/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.40 | 150.40 | 152.20 | 150.40 | -0.79% | 102.76M | 150.40-0.79% | 01:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,918.00 | 1,918.00 | 1,931.50 | 1,886.00 | +0.13% | 46.19M | 1,918.00+0.13% | 01:30:29 | |
9434 SoftBank Corp | 191.40 | 191.40 | 193.00 | 190.80 | -0.36% | 44.1M | 191.40-0.36% | 01:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,059.50 | 2,059.50 | 2,120.00 | 2,048.00 | -1.41% | 36.53M | 2,059.50-1.41% | 01:30:29 | |
7203 Toyota Motor Corp | 2,875.50 | 2,875.50 | 2,956.50 | 2,853.50 | +0.19% | 28.58M | 2,875.50+0.19% | 01:30:29 |
Name | Price |
---|---|
7974 Nintendo | 9,044.00+143.0+1.61% |
8035 Tokyo Electron | 27,035.00+385.0+1.44% |
7741 Hoya Cor | 21,245.00+230.0+1.09% |
9983 Fast Retailing | 49,030.00+530.0+1.09% |
4568 Daiichi Sankyo | 4,450.00+33.0+0.75% |
Name | Price |
---|---|
7011 Mitsubishi Heavy Industries | 2,059.50-29.5-1.41% |
8766 Tokio Marine Holdings, Inc. | 5,255.00-63.0-1.18% |
9432 Nippon Telegraph & Telephone Corp | 150.40-1.2-0.79% |
8058 Mitsubishi Corp. | 2,461.50-18.5-0.75% |
6861 Keyence | 67,180.00-490.0-0.72% |