Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,410.50 | 1,410.50 | 1,410.50 | -2.25% | 1,410.50-2.25% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147.70 | 147.60 | 147.90 | 146.50 | +0.07% | 129.08M | 147.70+0.07% | 02:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,440.00 | 2,315.00 | 2,461.50 | 2,344.50 | +5.40% | 72.45M | 2,440.00+5.40% | 02:30:29 | |
9434 SoftBank Corp | 209.10 | 210.40 | 210.00 | 208.10 | -0.62% | 57.55M | 209.10-0.62% | 02:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,930.00 | 1,893.00 | 1,942.50 | 1,900.50 | +1.95% | 52.28M | 1,930.00+1.95% | 02:30:29 | |
7203 Toyota Motor Corp | 2,761.50 | 2,754.50 | 2,766.00 | 2,730.00 | +0.25% | 23.96M | 2,761.50+0.25% | 02:30:29 |
Name | Price |
---|---|
6503 Mitsubishi Electric | 2,723.00+161.5+6.30% |
7011 Mitsubishi Heavy Industries | 2,440.00+125.0+5.40% |
6758 Sony | 3,511.00+122.0+3.60% |
8766 Tokio Marine Holdings, Inc. | 5,425.00+149.0+2.82% |
8411 Mizuho Financial | 4,057.00+95.0+2.40% |
Name | Price |
---|---|
9984 SoftBank Group Corp. | 7,781.00-64.0-0.82% |
9434 SoftBank Corp | 209.10-1.3-0.62% |
9433 KDDI Corp. | 4,790.00-20.0-0.42% |
6098 Recruit Holdings | 8,808.00-19.0-0.22% |
8035 Tokyo Electron | 21,335.00-35.0-0.16% |