| SPDR Euro Stoxx 50 | FEZ | 48.28 | -0.63% | 468.43K | 13:11:09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7898 | +1.39% | 752.67K | 11:29:57 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.09 | -0.23% | 36.88K | 08:06:03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.78 | 0.62% | 40.00K | 08:06:03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7919 | +1.64% | 176.98K | 10:15:43 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.33 | +2.33% | 825.87K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 48.84 | 0.00% | 87.76K | 11:35:59 | |
| SPDR Portfolio Europe | SPEU | 39.91 | -0.50% | 78.45K | 13:06:45 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.87 | +0.29% | 4.81K | 08:06:03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.61 | -0.25% | 9.51K | 08:06:03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.58 | -0.30% | 7.69K | 08:06:03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.76 | -0.73% | 13.11K | 11:35:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.77 | -0.31% | 329.40K | 08:06:03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.7885 | -0.39% | 16.50K | 09:35:41 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.11 | -0.26% | 26.79K | 08:06:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.82 | +0.28% | 1.68K | 07:48:58 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.86 | 0.00% | 0 | 27/12 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.98 | -0.26% | 1.04K | 08:06:03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.40 | -0.67% | 22.60K | 11:35:02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,096.0 | -0.49% | 11.39K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 180.14 | -0.62% | 2.07K | 11:35:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,441 | -0.62% | 5.66K | 09:59:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.24 | -0.63% | 9.21K | 11:35:02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.04 | -0.23% | 3.39K | 08:06:03 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.91 | +0.61% | 987.00 | 11:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 572.60 | +0.80% | 100.00 | 11:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.41 | -0.55% | 30.74K | 11:35:29 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.83 | +0.32% | 0.14K | 08:06:03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.38 | -0.25% | 0.40K | 08:06:03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.14 | -0.70% | 15.23K | 11:35:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.26 | -0.56% | 3.01K | 11:35:21 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 51.46 | -0.62% | 0.83K | 08:06:03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.06 | -0.19% | 3.69K | 07:54:23 | |
| HSBC EURO STOXX 50 | H4ZA | 51.28 | -0.23% | 1.37K | 08:06:03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 51.080 | -1.37% | 11.22K | 11:35:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.08 | -0.24% | 0.22K | 08:06:03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.73 | -0.75% | 0.78K | 09:56:57 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,450 | +0.66% | 5.33K | 01:29:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43.73 | -0.26% | 0.08K | 07:12:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 48.87 | -0.55% | 412.00 | 11:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.17 | -0.25% | 0.00K | 08:06:03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.68 | -0.24% | 0.29K | 08:06:03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,176.3 | -0.67% | 3.63K | 11:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,234.3 | -0.48% | 2.12K | 11:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.30 | -0.26% | 0.00K | 08:06:03 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,779 | +0.56% | 4.02K | 10:29:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 77.04 | -0.25% | 2.19K | 08:06:03 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,419 | +0.56% | 17.06K | 10:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 132.36 | 0.00% | 0 | 11/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.36 | -0.65% | 1.97K | 11:35:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,839.0 | -0.52% | 2.41K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 180.20 | -0.76% | 7.25K | 11:35:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.48 | -0.24% | 0.17K | 08:06:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.83 | -0.64% | 556.00 | 09:45:44 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180.18 | -0.68% | 1.78K | 11:28:55 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 187.14 | -1.06% | 1.49K | 11:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.85 | -1.14% | 4.40K | 05:27:36 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 45.90 | -0.33% | 10.22K | 10:40:01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 50.92 | -1.49% | 1.16K | 09:50:11 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 89.94 | +0.11% | 1.91K | 00:04:59 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 49.14 | 0.00% | 0 | 19/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.40 | -0.87% | 0.72K | 11:35:13 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,515 | +0.48% | 1.43K | 01:29:59 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42.58 | -0.25% | 0.36K | 07:21:38 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.82 | -1.09% | 0.20K | 04:12:30 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,614.5 | -0.44% | 0.15K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.87 | +0.69% | 3.79K | 09:34:42 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 128.87 | -1.09% | 839.00 | 11:35:59 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 48.755 | -0.71% | 2.75K | 11:17:19 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.3212 | -0.74% | 0.00K | 06:29:30 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 114.84 | -0.33% | 0.54K | 07:45:13 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.27 | +0.43% | 0.63K | 07:15:56 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.11 | +0.13% | 2.83K | 06:52:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.75 | +0.28% | 1.19K | 07:13:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.82 | -0.63% | 0.52K | 09:45:44 | |
| Deka EURO STOXX 50 | ELFA | 111.70 | -0.66% | 0.40K | 08:06:03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.12 | -0.64% | 1.13K | 09:39:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.84 | -0.71% | 0.82K | 09:52:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,053.00 | -0.43% | 0 | 11:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.35 | -0.32% | 133.00 | 08:46:01 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.50 | -0.72% | 0.26K | 10:24:24 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 128.64 | -1.23% | 0.74K | 10:27:06 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.63 | -0.43% | 0.61K | 11:29:57 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,300.00 | -0.43% | 555.00 | 11:35:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.07 | -0.39% | 5.41K | 08:06:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.03 | -0.70% | 1.14K | 11:03:45 | |
| HSBC EURO STOXX 50 | H4ZA | 51.24 | -0.29% | 0.16K | 02:00:01 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,025.0 | -0.46% | 0.42K | 11:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.39 | +0.08% | 0.19K | 04:39:49 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.14 | -0.89% | 0.00K | 10:26:30 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.79 | +0.91% | 0 | 27/12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.27 | +0.27% | 0.00K | 07:09:01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 114.66 | -0.52% | 0.29K | 10:14:30 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23,530 | -1.09% | 2.86K | 10:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.78 | +0.31% | 5.46K | 06:56:43 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.66 | -0.76% | 0.09K | 10:14:27 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.42 | -0.04% | 0.41K | 07:39:02 | |
| Deka EURO STOXX 50 | ELFA | 112.08 | -0.16% | 0.11K | 07:07:00 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 160.82 | -0.45% | 174.00 | 09:56:21 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 50.98 | +1.07% | 0.29K | 10:08:26 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 50.680 | +0.84% | 0.04K | 27/12 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 252.68 | -0.68% | 199.00 | 11:35:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.79 | 0.00% | 0.02K | 07:53:42 | |
| SPDR Euro Stoxx 50 | FEZ | 999.00 | 0.00% | 0 | 11/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.82 | +0.38% | 0.00K | 07:59:49 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.78 | +0.39% | 60.00 | 07:16:37 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,876.01 | 0.00% | 0 | 04/12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.18 | +0.40% | 0.16K | 07:03:31 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 46,020.0 | -0.02% | 0.33K | 10:29:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.87 | +0.09% | 0.00K | 07:44:53 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,495.0 | -0.57% | 0.01K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.62 | +0.03% | 0.00K | 07:57:52 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.57 | -0.08% | 0.00K | 07:51:08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.01 | +0.22% | 1.00 | 03:19:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.68 | +0.22% | 1.00 | 03:19:42 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.24 | +0.30% | 1.00 | 07:16:30 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.220 | +0.26% | 0.00K | 06:29:30 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.23 | +0.35% | 1.00 | 07:16:11 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20,295.0 | +0.82% | 0.00K | 05:29:06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.62 | +0.29% | 0.17K | 07:05:52 | |
| HSBC EURO STOXX 50 | H4ZA | 51.40 | +0.27% | 0.00K | 06:29:30 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 23/10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.72 | +0.55% | 0.00K | 07:16:33 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.680 | +0.93% | 0 | 27/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82.96 | +0.84% | 0 | 27/12 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49.165 | +0.88% | 0 | 27/12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.79 | -0.08% | 0.00K | 07:16:37 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.50 | +0.31% | 1.00 | 07:16:13 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.51 | +0.22% | 0.00K | 03:19:42 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.85 | -0.22% | 0.00K | 07:16:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.06 | +0.42% | 1.00 | 07:16:23 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.33 | 0.00% | 0 | 27/12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.76 | +0.32% | 20.00 | 07:16:14 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.58 | +0.23% | 0.00K | 03:19:39 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.84 | -0.07% | 0.00K | 03:19:38 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181.26 | +0.89% | 0 | 27/12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.11 | +0.41% | 1.00 | 07:16:25 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.20 | +0.28% | 0.00K | 06:29:30 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.24 | +0.52% | 0.00K | 07:06:20 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.51 | +0.22% | 0.00K | 03:19:36 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.98 | +0.19% | 1.00 | 03:19:42 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.62 | +0.13% | 0.00K | 07:57:19 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.74 | +0.30% | 0.00K | 06:29:30 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.34 | +0.31% | 0.00K | 06:29:30 | |
| Deka EURO STOXX 50 | ELFA | 111.96 | +0.21% | 0.00K | 06:29:30 | |
| HSBC EURO STOXX 50 | H4ZA | 51.43 | +0.43% | 0.00K | 07:16:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.42 | +0.19% | 0.00K | 03:19:18 | |
| SPDR Euro Stoxx 50 | SSGS | 46.14 | -0.59% | 1.00 | 03:19:25 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.37 | +0.22% | 0.00K | 03:19:39 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.16 | +0.26% | 1.00 | 03:19:38 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.88 | -0.09% | 0.00K | 03:19:18 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.62 | +0.32% | 0.00K | 06:29:30 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.01 | +0.10% | 0.00K | 03:19:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.96 | +0.33% | 1.00 | 03:19:36 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 124.66 | -0.14% | 0.00K | 08:00:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.23 | +0.50% | 1.00 | 07:16:16 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.64 | +0.43% | 1.00 | 07:16:39 | |