| SPDR Euro Stoxx 50 | FEZ | 54.06 | +0.39% | 2.79M | 28/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.11 | -0.11% | 185.70K | 28/02 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6264 | +0.00% | 548.31K | 28/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.63 | 0.00% | 450.95K | 28/02 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.66 | -1.41% | 37.22K | 28/02 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6262 | +0.00% | 225.12K | 28/02 | |
| SPDR Portfolio Europe | SPEU | 43.95 | +0.39% | 298.54K | 28/02 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.23 | 0.00% | 0 | 28/02 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.36 | -0.24% | 45.92K | 28/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.96 | -0.11% | 72.32K | 28/02 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6261 | +1.63% | 230.59K | 27/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.62 | -0.14% | 29.66K | 28/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.08 | -0.15% | 46.85K | 28/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.49 | -0.20% | 86.39K | 28/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 202.48 | -0.29% | 33.15K | 28/02 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.37 | -0.18% | 84.43K | 28/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | +0.16% | 50.25K | 28/02 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,485 | -0.64% | 4.98K | 28/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,586.0 | +0.21% | 38.44K | 28/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.94 | +0.25% | 23.53K | 28/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.17 | -0.17% | 13.50K | 28/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.49 | -0.18% | 21.28K | 28/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.52 | -0.14% | 24.41K | 28/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.00 | -0.17% | 28.58K | 28/02 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 58.93 | -1.06% | 148.25K | 28/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.12 | -0.15% | 2.38K | 28/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.92 | +0.13% | 23.00K | 28/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.19 | +0.32% | 204.49K | 28/02 | |
| HSBC EURO STOXX 50 | H4ZA | 57.25 | -0.16% | 8.08K | 28/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 511.60 | +0.57% | 14.29K | 28/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.17 | -0.12% | 4.86K | 28/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,660.5 | -0.03% | 4.27K | 28/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.90 | +0.11% | 17.39K | 28/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.82 | -0.01% | 9.10K | 28/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.80 | -0.17% | 9.82K | 28/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.73 | -0.16% | 9.33K | 28/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.87 | -0.13% | 3.10K | 28/02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,718.3 | -0.05% | 9.09K | 28/02 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 48.53 | -0.04% | 7.81K | 28/02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 64.120 | -0.37% | 8.28K | 28/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.82 | -0.14% | 3.10K | 28/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.71 | -0.29% | 643.00 | 28/02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 64.13 | -0.33% | 6.43K | 28/02 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,580 | -1.85% | 11.74K | 28/02 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.22 | -0.49% | 32.28K | 28/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.66 | -0.15% | 4.57K | 28/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.39 | -0.10% | 11.77K | 28/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 202.95 | -0.20% | 5.19K | 28/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203.05 | -0.10% | 3.53K | 28/02 | |
| Amundi Euro Stoxx 50 DR | V50D | 86.39 | -0.15% | 4.06K | 28/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,665.5 | -0.04% | 2.76K | 28/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.95 | +0.25% | 6.29K | 28/02 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,115 | -0.54% | 0.92K | 27/02 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,620 | -0.70% | 1.46K | 27/02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.11 | -0.26% | 208.00 | 28/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.93 | -0.02% | 2.50K | 28/02 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.550 | -0.31% | 1.31K | 28/02 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 47.53 | +0.17% | 1.69K | 28/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.47 | -0.26% | 1.94K | 28/02 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 99.39 | -1.15% | 3.20K | 28/02 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.96 | -0.04% | 3.12K | 28/02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.11 | -0.40% | 3.66K | 28/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.10 | -0.24% | 7.25K | 28/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.53 | +0.04% | 6.89K | 28/02 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,025 | -1.99% | 15.43K | 28/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.67 | +0.23% | 5.35K | 28/02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 63.81 | -0.55% | 2.80K | 28/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.07 | -0.20% | 4.47K | 28/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,521.25 | -0.03% | 14.00 | 28/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.42 | -0.29% | 5.96K | 28/02 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55.37 | 0.00% | 0.78K | 27/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.52 | +0.46% | 1.39K | 28/02 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 210.63 | -0.49% | 2.44K | 28/02 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 127.88 | -0.03% | 5.56K | 28/02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 59.46 | -1.88% | 4.05K | 28/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.23 | -0.15% | 6.11K | 28/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.14 | -0.49% | 1.19K | 26/02 | |
| Deka EURO STOXX 50 | ELFA | 125.02 | -0.38% | 1.26K | 28/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,001.5 | +0.13% | 1.28K | 28/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.72 | -0.27% | 0 | 28/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 145.04 | -0.32% | 0.05K | 28/02 | |
| HSBC EURO STOXX 50 | H4ZA | 57.12 | -0.19% | 1.24K | 28/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.58 | -0.35% | 0 | 28/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.01 | -0.83% | 3.00K | 28/02 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 285.10 | -0.16% | 0.04K | 28/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 145.03 | -0.33% | 0.77K | 28/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,217.0 | -0.04% | 618.00 | 28/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.64 | -0.29% | 4.49K | 28/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,524.00 | -0.03% | 1.78K | 28/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.72 | -0.27% | 11.00 | 28/02 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 127.58 | -0.30% | 1.06K | 28/02 | |
| SPDR Euro Stoxx 50 | FEZ | 1,106.28 | +10.74% | 2.70K | 28/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.96 | +1.66% | 0.13K | 28/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.76 | -0.28% | 62.00 | 28/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201.90 | +0.02% | 2.23K | 28/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.66 | +0.89% | 0.69K | 26/02 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,960 | -1.18% | 1.42K | 27/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 64.56 | -0.89% | 0.73K | 27/02 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 180.78 | -0.12% | 3.04K | 28/02 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Deka EURO STOXX 50 | ELFA | 124.44 | -0.67% | 0.40K | 28/02 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,105.0 | -0.25% | 923.00 | 28/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.16 | -0.81% | 0 | 28/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.32 | +0.07% | 0.55K | 28/02 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.23 | +0.18% | 272.00 | 28/02 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 50,550.0 | -1.96% | 1.22K | 27/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,355.29 | 0.00% | 0 | 17/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.64 | -0.89% | 0 | 28/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.84 | +0.20% | 0 | 28/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 148.06 | 0.00% | 0 | 18/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.96 | 0.00% | 0 | 28/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.31 | -0.04% | 0.00K | 28/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 94.06 | +1.61% | 0 | 26/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.17 | -0.16% | 0.06K | 28/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.06 | -0.11% | 0 | 28/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.35 | +0.21% | 0 | 28/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205.50 | +1.58% | 0 | 26/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 23/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138.82 | -0.04% | 0 | 28/02 | |
| HSBC EURO STOXX 50 | H4ZA | 56.87 | -0.77% | 0 | 28/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.49 | +0.18% | 0.02K | 28/02 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55.740 | +1.55% | 0 | 26/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201.75 | -0.02% | 0.02K | 28/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.79 | +0.15% | 100.00 | 28/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.34 | +0.19% | 0 | 28/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.840 | -0.58% | 0.02K | 28/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.38 | -0.13% | 0 | 28/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.10 | +0.20% | 0 | 28/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.95 | -0.13% | 0 | 28/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.04 | +0.17% | 0 | 28/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 57.280 | +1.58% | 0 | 26/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 56.170 | +1.57% | 0 | 26/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.20 | -0.16% | 0 | 28/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201.40 | -0.91% | 0 | 28/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.15 | 0.00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,035.0 | -0.74% | 0.01K | 28/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.18 | -0.90% | 0 | 28/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.22 | +0.97% | 0 | 28/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.06 | -0.90% | 0 | 28/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.16 | -0.90% | 0 | 28/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.63 | -0.92% | 0 | 28/02 | |
| Deka EURO STOXX 50 | ELFA | 123.82 | -0.96% | 0 | 28/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138.56 | -0.96% | 0 | 28/02 | |
| HSBC EURO STOXX 50 | H4ZA | 56.96 | +0.16% | 0 | 28/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.82 | -0.88% | 0 | 28/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.88 | -0.75% | 0 | 28/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.06 | -0.76% | 0 | 28/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.20 | -0.76% | 0 | 28/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 139.64 | +0.07% | 0 | 28/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.04 | -0.87% | 0 | 28/02 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.53 | -0.52% | 0 | 28/02 | |
| SPDR Euro Stoxx 50 | SSGS | 51.45 | -1.94% | 0 | 28/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.57 | -0.80% | 0 | 28/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.99 | +0.88% | 0 | 28/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.53 | +0.15% | 0 | 28/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.95 | +0.23% | 0 | 28/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.40 | -0.95% | 0 | 28/02 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2338 | +4.38% | 0 | 28/02 | |