| SPDR Euro Stoxx 50 | FEZ | 50.86 | -5.08% | 4.43M | 14:03:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.13 | -4.59% | 6.87M | 11:36:13 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7746 | +9.25% | 6.19M | 11:35:21 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7681 | +8.31% | 3.05M | 11:27:21 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.77 | +9.23% | 2.57M | 11:36:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| SPDR Portfolio Europe | SPEU | 41.24 | -5.59% | 157.50K | 14:02:46 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.53 | -4.49% | 368.81K | 11:35:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | +14.81% | 1.27M | 11:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.90 | +4.64% | 152.58K | 11:36:13 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.08 | -4.69% | 269.36K | 11:35:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.96 | -4.64% | 234.05K | 11:37:40 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.51 | -4.70% | 176.91K | 11:36:13 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.7669 | +10.74% | 39.32K | 10:00:42 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.60 | -4.59% | 136.38K | 11:36:13 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 182.15 | -4.29% | 93.80K | 11:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.88 | +4.32% | 433.00K | 11:19:46 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,234.3 | -3.36% | 112.59K | 11:35:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,285 | -4.76% | 28.29K | 10:59:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.07 | -4.57% | 40.10K | 11:36:13 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 586.10 | +5.45% | 532.37K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.04 | -4.64% | 56.50K | 11:36:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.84 | +4.50% | 526.85K | 11:35:14 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.42 | -3.96% | 35.36K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.80 | -4.20% | 244.73K | 11:35:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.65 | -4.57% | 224.87K | 11:35:26 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.34 | -4.67% | 122.69K | 11:36:13 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.34 | -4.56% | 62.59K | 11:35:27 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.32 | -4.64% | 65.12K | 11:36:13 | |
| HSBC EURO STOXX 50 | H4ZA | 51.18 | -4.62% | 49.56K | 11:36:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.85 | +4.60% | 93.04K | 11:36:13 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,225 | -1.94% | 14.34K | 02:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.05 | -4.49% | 59.88K | 13:39:45 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 50.750 | -9.10% | 77.23K | 11:35:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.94 | -4.55% | 116.40K | 11:35:22 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.58 | -4.63% | 7.28K | 11:36:13 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 50.63 | -9.20% | 42.94K | 11:36:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,057.0 | -3.79% | 43.12K | 11:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,369.8 | -3.37% | 46.00K | 11:35:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43.24 | -4.75% | 35.43K | 11:36:12 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 181.58 | -4.58% | 85.70K | 11:35:07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.82 | +4.27% | 140.01K | 11:26:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.39 | -4.28% | 67.55K | 11:24:58 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.72 | -4.66% | 7.73K | 11:36:13 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.19 | -4.62% | 26.09K | 11:36:13 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,731 | -2.33% | 4.35K | 03/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.88 | -4.61% | 21.27K | 11:35:01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.10 | -4.65% | 26.38K | 11:35:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 46.41 | -5.13% | 19.44K | 11:15:28 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181.34 | -4.70% | 35.38K | 11:35:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.30 | -4.32% | 44.05K | 11:28:47 | |
| Amundi Euro Stoxx 50 DR | V50D | 77.06 | -4.66% | 19.37K | 11:36:13 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,313.8 | -3.47% | 42.75K | 11:35:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,140 | -1.33% | 12.93K | 02:29:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 99.28 | -0.23% | 6.10K | 01:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.02 | -4.62% | 15.00K | 11:36:13 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.26 | -4.49% | 31.89K | 11:35:01 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,157 | -2.88% | 5.36K | 03/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.79 | -4.14% | 14.09K | 11:07:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.78 | -4.21% | 78.22K | 11:28:57 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.22 | -4.70% | 21.66K | 11:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.44 | -4.14% | 36.09K | 11:28:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 50.99 | -8.59% | 43.02K | 11:30:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.55 | -4.60% | 12.48K | 11:36:13 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.38 | -4.39% | 31.30K | 10:07:19 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.39 | -4.32% | 8.10K | 11:26:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.70 | -4.92% | 14.71K | 13:48:12 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42.16 | -4.80% | 4.76K | 11:36:05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 42.64 | -4.68% | 4.93K | 11:36:10 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 49.32 | -8.11% | 34.56K | 06:35:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.22 | -4.24% | 18.35K | 11:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.26 | -4.99% | 33.06K | 13:08:02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.67 | -5.22% | 17.69K | 13:21:47 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.075 | -4.19% | 16.68K | 11:29:01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,681.5 | -3.78% | 10.92K | 11:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.47 | -5.46% | 10.63K | 10:08:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,183.50 | -3.44% | 20.90K | 11:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 113.92 | -4.72% | 2.70K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 199.82 | -5.02% | 16.39K | 11:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,373.0 | -3.45% | 11.65K | 11:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 50.94 | -4.91% | 7.67K | 13:33:17 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.91 | +5.01% | 18.85K | 13:48:20 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 113.78 | -4.85% | 1.71K | 11:28:27 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 137.74 | -4.82% | 10.55K | 11:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 137.10 | -5.28% | 12.22K | 11:01:28 | |
| Deka EURO STOXX 50 | ELFA | 110.76 | -4.55% | 2.61K | 11:36:13 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 255.88 | -4.35% | 2.13K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.46 | -4.65% | 13.84K | 13:35:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,649.00 | -3.45% | 5.85K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.08 | -4.74% | 15.87K | 13:41:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.34 | -4.02% | 28.98K | 11:16:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.34 | -4.00% | 28.34K | 08:40:13 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.27 | -4.05% | 37.39K | 11:05:10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.84 | -5.30% | 15.84K | 13:29:10 | |
| SPDR Euro Stoxx 50 | FEZ | 1,123.05 | 0.00% | 0 | 28/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.04 | -4.25% | 8.64K | 11:29:43 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 161.18 | -4.94% | 0.93K | 10:28:48 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,020 | +0.37% | 0.25K | 03/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.68 | -0.75% | 0 | 02/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.54 | -4.93% | 2.80K | 13:48:42 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.90 | +4.96% | 0 | 13:38:16 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.86 | +4.98% | 2.10K | 11:48:28 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 51.24 | -14.20% | 3.07K | 11:13:03 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,790.0 | -4.37% | 1.09K | 11:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 52,660.0 | +0.23% | 0.26K | 03/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.28 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 109.40 | -5.98% | 15.42K | 12:33:19 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.42 | -4.71% | 2.90K | 13:46:58 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.99 | -6.18% | 0.07K | 10:42:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,322.39 | 0.00% | 0 | 26/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 54.920 | -0.56% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.95 | -4.71% | 0.06K | 13:46:44 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.85 | +5.06% | 0 | 13:34:50 | |
| HSBC EURO STOXX 50 | H4ZA | 50.71 | -7.28% | 200.00 | 10:50:46 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.33 | -5.15% | 0.24K | 13:40:46 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 146.78 | 0.00% | 0 | 31/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.34 | -5.22% | 0.14K | 13:34:45 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.42 | -5.22% | 120.00 | 13:25:41 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.39 | -4.73% | 0 | 13:46:03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.06 | -5.25% | 0.78K | 13:37:11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.92 | -4.67% | 0 | 13:47:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 90.18 | -0.54% | 0 | 02/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.250 | -6.08% | 20.00 | 09:55:39 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.61 | -4.82% | 0 | 13:46:32 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 197.20 | -0.45% | 0 | 02/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.02 | -5.50% | 0.09K | 13:30:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.08 | -4.85% | 0 | 13:46:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.57 | -5.61% | 0 | 13:30:10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.86 | -4.71% | 0 | 13:47:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.68 | -3.27% | 0 | 04:00:56 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.900 | -0.46% | 0 | 02/04 | |
| Deka EURO STOXX 50 UCITS | EL4B | 53.320 | -0.47% | 0 | 02/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.71 | +3.38% | 0 | 04:06:49 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 135.70 | 0.00% | 0 | 11/03 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20,055.0 | -3.58% | 0.01K | 11:15:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.16 | -4.20% | 50.00 | 09:55:39 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 187.28 | -3.22% | 0 | 04:00:53 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.50 | -2.52% | 0 | 04:06:48 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.61 | -3.32% | 0 | 04:00:57 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.16 | -3.34% | 0 | 04:00:50 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.20 | -3.28% | 0 | 04:00:56 | |
| HSBC EURO STOXX 50 | H4ZA | 50.99 | -4.75% | 0.01K | 13:46:43 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.39 | -6.04% | 0 | 09:55:39 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.92 | +4.71% | 6.65K | 13:46:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.77 | -5.97% | 0 | 09:55:39 | |
| Deka EURO STOXX 50 | ELFA | 110.74 | -6.03% | 0 | 09:55:39 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.06 | -2.81% | 0 | 04:00:57 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.78 | -4.78% | 0 | 13:46:08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.09 | -3.24% | 0 | 04:00:54 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.32 | -4.80% | 0 | 13:47:00 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 125.38 | -4.54% | 0 | 13:45:04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.50 | -3.30% | 0 | 04:00:52 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.3064 | +18.21% | 0 | 09:55:39 | |
| SPDR Euro Stoxx 50 | SSGS | 47.97 | +2.81% | 0 | 04:06:56 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.85 | +4.57% | 0 | 13:46:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.59 | -3.21% | 0 | 04:00:50 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.24 | -6.08% | 0 | 09:55:39 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.94 | -4.80% | 0 | 13:46:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.59 | +3.29% | 0 | 04:00:52 | |