Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mar 25 | 5,216.00 | 5,216.00 | 5,206.00 | +0.27% | 5,216.00+0.27% | 15:58:59 | ||
Euro Stoxx 50Mar 25 | Mar 25 | 5,223.00 | 5,223.00 | 5,223.00 | +0.40% | 5,223.00+0.40% | 16:46:03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51.92 | -0.61% | 884.88K | 51.92-0.61% | 16:00:09 | |
SPEU SPDR Portfolio Europe | 42.16 | -0.47% | 158.48K | 42.16-0.47% | 16:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.194 | 4.176 | 4.2165 | 4.159 | +0.48% | 59.8M | 4.194+0.48% | 11:35:59 | |
ENEI Enel | 6.79 | 6.759 | 6.875 | 6.735 | +0.44% | 27.18M | 6.79+0.44% | 11:35:59 | |
STLAM Stellantis NV | 12.83 | 12.982 | 13.358 | 12.738 | -1.16% | 22.79M | 12.83-1.16% | 11:35:59 | |
ENI Eni SpA | 13.432 | 13.41 | 13.568 | 13.40 | +0.15% | 9.81M | 13.432+0.15% | 11:35:59 | |
INGA ING Groep NV | 15.99 | 15.99 | 16.06 | 15.90 | +0.06% | 8.86M | 15.99+0.06% | 11:35:59 |
Name | Price |
---|---|
ADYEN Adyen | 1,552.80+49.20+3.27% |
DTEGn Deutsche Telekom AG | 30.77+0.960+3.22% |
ITX Inditex | 50.10+1.500+3.09% |
FLTRF Flutter Entertainment | 21,390.00+380.0+1.81% |
DANO Danone | 67.44+1.04+1.57% |
Name | Price |
---|---|
SCHN Schneider Electric | 226.70-18.30-7.47% |
BMWG BMW ST | 78.80-2.240-2.76% |
STLAM Stellantis NV | 12.83-0.152-1.16% |
IFXGn Infineon | 33.055-0.325-0.99% |
PRTP Kering | 260.30-2.25-0.86% |