Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mar 25 | 5,456.00 | 5,456.00 | 5,443.00 | -0.27% | 5,456.00-0.27% | 28/02 | ||
Euro Stoxx 50Mar 25 | Mar 25 | 5,456.00 | 5,478.00 | 5,394.00 | -0.27% | 5,456.00-0.27% | 28/02 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 54.06 | +0.39% | 2.79M | 54.06+0.39% | 28/02 | |
SPEU SPDR Portfolio Europe | 43.95 | +0.39% | 298.54K | 43.95+0.39% | 28/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.733 | 4.7525 | 4.753 | 4.709 | -0.42% | 120.53M | 4.733-0.42% | 28/02 | |
ENEI Enel | 7.059 | 6.987 | 7.064 | 6.977 | +1.00% | 39.65M | 7.059+1.00% | 28/02 | |
ENI Eni SpA | 13.854 | 14.074 | 14.014 | 13.738 | -1.56% | 37.16M | 13.854-1.56% | 28/02 | |
IBE Iberdrola | 13.95 | 13.95 | 13.96 | 13.77 | +1.09% | 34.49M | 13.95+1.09% | 28/02 | |
STLAM Stellantis NV | 12.36 | 12.27 | 12.478 | 12.00 | +0.73% | 26.59M | 12.36+0.73% | 28/02 |
Name | Price |
---|---|
ADYEN Adyen | 1,741.20+43.00+2.53% |
PERP Pernod Ricard | 103.25+2.45+2.43% |
AIRP Air Liquide | 176.62+2.08+1.19% |
RACE Ferrari NV | 450.00+5.10+1.15% |
IBE Iberdrola | 13.95+0.150+1.09% |
Name | Price |
---|---|
ASML ASML Holding | 678.60-20.50-2.93% |
PRX Prosus | 41.99-0.97-2.26% |
IFXGn Infineon | 35.51-0.605-1.69% |
ENI Eni SpA | 13.854-0.220-1.56% |
PRTP Kering | 271.10-2.60-0.95% |