Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mar 25 | 5,384.00 | 5,423.00 | 5,349.00 | +0.65% | 5,384.00+0.65% | 15:58:59 | ||
Euro Stoxx 50Mar 25 | Mar 25 | 5,369.00 | 5,378.00 | 5,332.00 | -0.28% | 5,369.00-0.28% | 22:45:06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 55.70 | -2.71% | 2.76M | 55.70-2.71% | 16:00:09 | |
SPEU SPDR Portfolio Europe | 44.89 | -2.41% | 262.96K | 44.89-2.41% | 16:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.79 | 4.79 | 4.9475 | 4.761 | -2.04% | 89.25M | 4.79-2.04% | 12:35:59 | |
ENEI Enel | 6.94 | 6.94 | 6.982 | 6.785 | +2.21% | 39.78M | 6.94+2.21% | 12:35:59 | |
STLAM Stellantis NV | 11.948 | 11.948 | 12.07 | 11.648 | +2.58% | 20.82M | 11.948+2.58% | 12:35:59 | |
INGA ING Groep NV | 18.53 | 18.53 | 19.03 | 18.42 | -1.80% | 17.14M | 18.53-1.80% | 12:35:59 | |
ENI Eni SpA | 13.63 | 13.63 | 13.728 | 13.542 | +0.66% | 11.9M | 13.63+0.66% | 12:35:59 |
Name | Price |
---|---|
STLAM Stellantis NV | 11.948+0.302+2.58% |
BMWG BMW ST | 85.66+2.040+2.44% |
PRTP Kering | 255.00+6.00+2.41% |
DB1Gn Deutsche Boerse | 263.20+5.900+2.29% |
ENEI Enel | 6.94+0.152+2.21% |
Name | Price |
---|---|
FLTRF Flutter Entertainment | 17,840.00-1,015.0-5.38% |
SAF Safran | 238.40-12.40-4.94% |
SAPG SAP | 242.20-12.150-4.78% |
IFXGn Infineon | 34.355-1.670-4.64% |
SAN Santander | 5.951-0.2720-4.34% |