- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mar 25 | 5,185.00 | 5,185.00 | 5,179.00 | +0.43% | 5,185.00+0.43% | 15:58:59 | ||
Euro Stoxx 50Mar 25 | Mar 25 | 5,166.00 | 5,198.00 | 5,147.00 | -0.35% | 5,166.00-0.35% | 20:34:37 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50.43 | +0.42% | 2.24M | 50.43+0.42% | 17/01 | |
SPEU SPDR Portfolio Europe | 40.79 | +0.39% | 101.86K | 40.79+0.39% | 17/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.1675 | 4.1675 | 4.1965 | 4.1455 | +0.48% | 74.85M | 4.1675+0.48% | 11:35:59 | |
ENEI Enel | 6.791 | 6.791 | 6.968 | 6.783 | -5.17% | 54.38M | 6.791-5.17% | 11:35:59 | |
STLAM Stellantis NV | 12.848 | 12.848 | 12.86 | 12.324 | +2.39% | 16.17M | 12.848+2.39% | 11:35:59 | |
ENI Eni SpA | 13.892 | 13.892 | 14.10 | 13.882 | -1.42% | 9.71M | 13.892-1.42% | 11:35:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.425 | 10.335 | 10.50 | 10.315 | +0.87% | 7.86M | 10.425+0.87% | 11:35:59 |
Name | Price |
---|---|
BMWG BMW ST | 79.26+2.160+2.80% |
STLAM Stellantis NV | 12.848+0.298+2.39% |
BASFN BASF | 45.485+1.045+2.36% |
MBGn Mercedes Benz Group | 56.37+1.280+2.32% |
FLTRF Flutter Entertainment | 21,830.00+470.0+2.20% |
Name | Price |
---|---|
ENEI Enel | 6.791-0.365-5.17% |
ENI Eni SpA | 13.892-0.200-1.42% |
LVMH Louis Vuitton | 683.10-7.00-1.01% |
ITX Inditex | 48.95-0.430-0.87% |
OREP L'Oreal | 340.80-2.65-0.77% |