Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.23 | 8.32 | 8.18 | +0.03 | +0.37% | 40.44M | 31/05 | ||
37 Interactive Entertainment Network Tech | 14.55 | 14.66 | 14.32 | +0.20 | +1.39% | 33.87M | 31/05 | ||
3onedata Co | 41.90 | 42.29 | 40.92 | +0.98 | +2.40% | 539.85K | 31/05 | ||
3Peak | 94.99 | 97.23 | 94.35 | -0.91 | -0.95% | 1.10M | 31/05 | ||
5I5j Holding | 2.84 | 2.98 | 2.81 | -0.13 | -4.38% | 368.94M | 31/05 | ||
A-Zenith Furniture | 4.87 | 5.04 | 4.86 | -0.05 | -1.02% | 10.33M | 31/05 | ||
AA Industrial Belting | 21.65 | 21.88 | 21.41 | -0.14 | -0.64% | 4.78M | 31/05 | ||
Aba Chemicals | 6.45 | 6.58 | 6.38 | -0.13 | -1.98% | 21.07M | 31/05 | ||
Accelink Tech A | 33.00 | 33.87 | 32.71 | -0.08 | -0.24% | 20.79M | 31/05 | ||
ACM Research Shanghai | 75.92 | 76.10 | 74.74 | +0.42 | +0.56% | 1.63M | 31/05 | ||
Acrel | 25.66 | 26.58 | 25.58 | -1.45 | -5.35% | 7.48M | 31/05 | ||
Acrobiosystems | 39.21 | 39.65 | 38.87 | +0.39 | +1.00% | 1.73M | 31/05 | ||
Actblue | 24.54 | 24.95 | 23.90 | -0.48 | -1.92% | 1.73M | 31/05 | ||
Acter Tech Integration | 28.50 | 28.66 | 28.23 | +0.23 | +0.81% | 521.33K | 31/05 | ||
Actions Tech | 26.74 | 27.19 | 25.93 | +0.67 | +2.57% | 3.80M | 31/05 | ||
ADAMA | 5.89 | 6.08 | 5.86 | -0.16 | -2.65% | 5.95M | 31/05 | ||
ADD Industry Zhejiang | 9.22 | 9.32 | 9.16 | +0.02 | +0.22% | 3.59M | 31/05 | ||
Addsino | 7.07 | 7.15 | 6.81 | +0.22 | +3.21% | 34.97M | 31/05 | ||
Advanced A | 8.81 | 8.86 | 8.72 | +0.07 | +0.80% | 11.91M | 31/05 | ||
Advanced Fiber Resources Zhuhai | 39.15 | 39.97 | 38.57 | +0.48 | +1.24% | 4.64M | 31/05 | ||
Advanced Micro Fabrication | 129.75 | 132.25 | 128.24 | -1.79 | -1.36% | 5.15M | 31/05 | ||
Aecc Aero Engine Control | 20.50 | 20.88 | 20.15 | +0.39 | +1.94% | 11.50M | 31/05 | ||
AECC Aero Science and Technology | 16.94 | 17.06 | 16.39 | +0.61 | +3.73% | 7.03M | 31/05 | ||
AECC Aviation Power | 37.31 | 37.49 | 36.50 | +0.52 | +1.41% | 17.60M | 31/05 | ||
Aeolus Tyre | 5.62 | 5.70 | 5.61 | -0.06 | -1.06% | 5.76M | 31/05 | ||
Aerospace Auto | 5.00 | 5.07 | 4.86 | +0.11 | +2.25% | 16.60M | 31/05 | ||
Aerospace Cf | 9.34 | 9.50 | 8.83 | +0.35 | +3.89% | 20.14M | 31/05 | ||
Aerospace CH UAV | 15.38 | 15.57 | 15.20 | +0.12 | +0.79% | 9.17M | 31/05 | ||
Aerospace H Tech A | 8.64 | 8.74 | 8.24 | +0.39 | +4.73% | 37.09M | 31/05 | ||
Aerospace Intelligent Manufacturing Tech | 15.20 | 15.40 | 14.59 | +0.55 | +3.75% | 12.88M | 31/05 | ||
Aerosun Corp | 17.13 | 17.13 | 15.35 | +1.56 | +10.02% | 68.77M | 31/05 | ||
Agricultural Bank China A | 4.39 | 4.41 | 4.38 | 0.00 | 0.00% | 216.69M | 31/05 | ||
Aier Eye Hospital Group | 12.11 | 12.32 | 12.08 | +0.02 | +0.17% | 50.08M | 31/05 | ||
AIMA Technology | 34.63 | 35.65 | 34.63 | -0.07 | -0.20% | 4.13M | 31/05 | ||
Aimer Co | 13.77 | 13.83 | 13.36 | +0.36 | +2.69% | 1.49M | 31/05 | ||
Air China A | 7.47 | 7.56 | 7.47 | -0.02 | -0.27% | 33.80M | 31/05 | ||
Aishida Elec A | 7.45 | 7.58 | 7.38 | +0.08 | +1.09% | 4.86M | 31/05 | ||
Aisino Corp | 8.03 | 8.07 | 7.91 | +0.12 | +1.52% | 10.30M | 31/05 | ||
All Winner Technology Co Ltd | 20.76 | 21.23 | 19.71 | +0.79 | +3.96% | 45.92M | 31/05 | ||
Allgens Medical Technology Co | 13.65 | 13.69 | 13.41 | +0.15 | +1.11% | 723.73K | 31/05 | ||
Allied Machinery Co | 16.80 | 17.09 | 16.71 | 0.00 | 0.00% | 1.12M | 31/05 | ||
Allmed Medical | 8.14 | 8.21 | 8.11 | +0.04 | +0.49% | 2.45M | 31/05 | ||
Allwin Telecom A | 4.49 | 4.51 | 4.39 | +0.08 | +1.81% | 13.92M | 31/05 | ||
Almaden Stock A | 19.10 | 19.56 | 19.00 | -0.22 | -1.14% | 1.76M | 31/05 | ||
Alpha Animation A | 6.57 | 6.64 | 6.45 | +0.13 | +2.02% | 30.21M | 31/05 | ||
Aluminum Corp of China | 8.19 | 8.35 | 8.08 | -0.09 | -1.09% | 138.94M | 31/05 | ||
Amlogic Shanghai | 58.20 | 58.87 | 57.40 | -0.05 | -0.09% | 4.08M | 31/05 | ||
Amoy Diagnostics | 18.42 | 18.54 | 18.24 | +0.13 | +0.71% | 4.52M | 31/05 | ||
Amperex Tech A | 198.81 | 202.25 | 198.21 | -0.54 | -0.27% | 12.24M | 31/05 | ||
An Hui Shun Yu Water | 15.39 | 15.40 | 14.78 | +0.31 | +2.06% | 1.53M | 31/05 | ||
Andon Health A | 41.90 | 41.98 | 40.93 | +0.80 | +1.95% | 7.42M | 31/05 | ||
Angang Steel A | 2.29 | 2.32 | 2.29 | -0.01 | -0.44% | 19.37M | 31/05 | ||
Angel Yeast | 30.58 | 31.12 | 30.58 | -0.07 | -0.23% | 6.44M | 31/05 | ||
Anhui Andeli Department Store | 27.92 | 28.06 | 27.40 | +0.27 | +0.98% | 908.41K | 31/05 | ||
Anhui Ankai A | 4.11 | 4.21 | 4.08 | -0.15 | -3.52% | 20.21M | 31/05 | ||
Anhui Anke BioTech Group | 9.29 | 9.48 | 9.27 | -0.06 | -0.64% | 10.92M | 31/05 | ||
Anhui ANLI Artificial Leather | 16.75 | 17.00 | 16.46 | +0.21 | +1.27% | 2.68M | 31/05 | ||
Anhui Bossco Environmental Protection Tech | 4.97 | 5.06 | 4.95 | -0.08 | -1.58% | 4.23M | 31/05 | ||
Anhui Chaoyue Environmental Protection Technology | 26.39 | 27.11 | 25.45 | -0.73 | -2.69% | 7.42M | 31/05 | ||
Anhui Conch Cement | 24.01 | 24.69 | 23.99 | -0.52 | -2.12% | 17.30M | 31/05 | ||
Anhui Coreach | 22.29 | 22.35 | 21.98 | +0.35 | +1.60% | 2.13M | 31/05 | ||
Anhui Estone Materials Technology | 18.14 | 18.30 | 17.75 | +0.28 | +1.57% | 1.89M | 31/05 | ||
Anhui Expressway | 13.66 | 13.71 | 13.47 | +0.19 | +1.41% | 3.67M | 31/05 | ||
Anhui Fengxing Resistant Materials | 15.21 | 15.33 | 15.06 | +0.01 | +0.07% | 564.49K | 31/05 | ||
Anhui Fuhuang Steel Structure | 4.20 | 4.22 | 4.17 | +0.01 | +0.24% | 3.83M | 31/05 | ||
Anhui Genuine New | 5.01 | 5.03 | 4.89 | +0.07 | +1.42% | 5.78M | 31/05 | ||
Anhui Gourgen Traffic Construction Co | 6.56 | 6.60 | 6.46 | +0.06 | +0.92% | 2.35M | 31/05 | ||
Anhui Great Wall Military | 10.39 | 10.45 | 10.25 | +0.06 | +0.58% | 13.48M | 31/05 | ||
Anhui Guangxin Agrochemical | 13.79 | 14.05 | 13.70 | -0.10 | -0.72% | 7.00M | 31/05 | ||
Anhui Heli | 24.36 | 25.28 | 24.30 | -0.27 | -1.10% | 6.40M | 31/05 | ||
Anhui Hengyuan Coal and Electricity | 12.81 | 12.98 | 12.70 | +0.14 | +1.10% | 10.69M | 31/05 | ||
Anhui Higasket Plastics | 27.66 | 28.11 | 27.56 | -0.38 | -1.35% | 792.20K | 31/05 | ||
ANHUI HONGYU WUZHOU Medical | 23.68 | 23.83 | 23.37 | +0.29 | +1.24% | 612.67K | 31/05 | ||
Anhui Huaertai Chemical | 10.43 | 10.51 | 10.37 | -0.05 | -0.48% | 3.49M | 31/05 | ||
Anhui Huaheng Biotechnology Co | 94.78 | 100.07 | 94.60 | -4.93 | -4.94% | 1.37M | 31/05 | ||
Anhui Huangshan Capsule | 6.25 | 6.29 | 6.17 | +0.03 | +0.48% | 2.25M | 31/05 | ||
Anhui Huaqi Environmental Protection | 8.50 | 8.53 | 8.23 | +0.10 | +1.19% | 1.20M | 31/05 | ||
Anhui Huaren Health Pharmaceutical | 12.38 | 12.43 | 12.20 | +0.12 | +0.98% | 1.52M | 31/05 | ||
Anhui Hwasu | 2.59 | 2.61 | 2.58 | -0.01 | -0.39% | 5.64M | 31/05 | ||
Anhui Hyea | 18.60 | 18.89 | 17.80 | +0.88 | +4.97% | 2.09M | 31/05 | ||
Anhui Jianghuai Auto | 16.11 | 16.75 | 16.08 | -0.17 | -1.04% | 85.52M | 31/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.36 | 7.47 | 7.32 | -0.06 | -0.81% | 9.95M | 31/05 | ||
Anhui Jiuhuashan Tourism | 35.32 | 35.58 | 34.78 | +0.33 | +0.94% | 1.77M | 31/05 | ||
Anhui Korrun | 21.93 | 22.87 | 21.90 | -0.71 | -3.14% | 2.12M | 31/05 | ||
Anhui Kouzi Distillery | 42.00 | 42.46 | 41.86 | +0.31 | +0.74% | 4.68M | 31/05 | ||
Anhui Liuguo Chemical | 4.32 | 4.43 | 4.30 | -0.10 | -2.26% | 11.31M | 31/05 | ||
Anhui Province Natural Gas | 9.02 | 9.18 | 9.02 | -0.04 | -0.44% | 2.43M | 31/05 | ||
Anhui Provincial Architectural Design and Research | 12.17 | 12.28 | 11.96 | +0.14 | +1.16% | 2.26M | 31/05 | ||
Anhui Quanchai Engine | 7.45 | 7.46 | 7.36 | +0.06 | +0.81% | 3.13M | 31/05 | ||
Anhui Ronds Science Technology | 25.71 | 26.08 | 25.42 | +0.16 | +0.63% | 444.17K | 31/05 | ||
Anhui Sentai WPC Share | 16.58 | 16.80 | 16.33 | +0.15 | +0.91% | 2.86M | 31/05 | ||
Anhui Shanying Paper | 1.73 | 1.77 | 1.72 | -0.03 | -1.71% | 30.38M | 31/05 | ||
Anhui Shenjian New Materials Co Ltd | 3.72 | 3.83 | 3.65 | -0.03 | -0.80% | 45.28M | 31/05 | ||
Anhui Shiny Electronic Technology Co | 28.95 | 29.96 | 25.00 | +2.45 | +9.24% | 38.18M | 31/05 | ||
Anhui Sun Create Electronics | 20.29 | 20.58 | 19.70 | +0.40 | +2.01% | 10.55M | 31/05 | ||
Anhui Sunhere Pharma | 12.77 | 12.85 | 12.68 | +0.01 | +0.08% | 2.55M | 31/05 | ||
Anhui Tatfook Tech | 7.45 | 7.52 | 7.23 | +0.24 | +3.33% | 6.31M | 31/05 | ||
Anhui Tongfeng | 5.71 | 5.75 | 5.61 | +0.09 | +1.60% | 9.32M | 31/05 | ||
Anhui Tongguan Copper Foil | 10.53 | 10.73 | 10.30 | +0.26 | +2.53% | 5.96M | 31/05 | ||
Anhui Tongyuan Environment Energy Saving Co | 8.26 | 8.35 | 8.08 | +0.10 | +1.23% | 818.80K | 31/05 | ||
Anhui Transport | 9.81 | 9.83 | 9.72 | +0.04 | +0.41% | 8.85M | 31/05 | ||
Anhui Tuoshan Heavy Industries | 32.97 | 33.02 | 32.15 | +0.26 | +0.80% | 1.25M | 31/05 | ||
Anhui Wantong Tech | 6.77 | 6.86 | 6.59 | +0.18 | +2.73% | 6.33M | 31/05 | ||
Anhui Wanyi Science and Technology Co | 15.36 | 15.74 | 15.29 | -0.27 | -1.73% | 570.63K | 31/05 | ||
Anhui Water Resources | 4.89 | 4.92 | 4.88 | -0.01 | -0.20% | 14.13M | 31/05 | ||
Anhui Xinbo Aluminum Co | 17.51 | 17.65 | 17.41 | -0.01 | -0.06% | 1.82M | 31/05 | ||
Anhui Xinhua Media | 7.28 | 7.37 | 7.15 | +0.17 | +2.39% | 8.75M | 31/05 | ||
Anhui Xinli Finance | 6.22 | 6.27 | 6.22 | 0.00 | 0.00% | 7.32M | 31/05 | ||
Anhui Xinlong Electrical | 5.04 | 5.18 | 5.04 | -0.10 | -1.95% | 37.86M | 31/05 | ||
Anhui Yingjia Distillery | 69.57 | 70.20 | 68.71 | +0.50 | +0.72% | 2.29M | 31/05 | ||
Anhui Yuanchen Environmental Protection Science Te | 6.95 | 7.06 | 6.87 | 0.00 | 0.00% | 2.00M | 31/05 | ||
Anhui Zhongding A | 12.99 | 13.15 | 12.93 | +0.07 | +0.54% | 8.21M | 31/05 | ||
Anhui Zhonghuan Environmental | 5.08 | 5.12 | 5.04 | -0.04 | -0.78% | 2.91M | 31/05 | ||
Anhui Zhongyuan New Materials | 8.27 | 8.32 | 8.20 | -0.01 | -0.12% | 6.07M | 31/05 | ||
Anji Foodstuff | 7.84 | 8.03 | 7.82 | 0.00 | 0.00% | 2.82M | 31/05 | ||
Anji Microelectronics Tech | 157.02 | 160.97 | 156.14 | -2.49 | -1.56% | 867.86K | 31/05 | ||
Anker Innovations | 70.00 | 72.50 | 69.74 | -1.47 | -2.06% | 2.57M | 31/05 | ||
Annada Titanium A | 10.44 | 10.60 | 10.38 | -0.14 | -1.32% | 2.68M | 31/05 | ||
Annil | 10.50 | 10.65 | 10.28 | +0.15 | +1.45% | 5.61M | 31/05 | ||
Anshan Hifichem | 12.05 | 12.19 | 11.95 | -0.09 | -0.74% | 18.13M | 31/05 | ||
Anshan Senyuan Road Bridge | 10.15 | 10.47 | 10.01 | +0.16 | +1.60% | 16.22M | 31/05 | ||
Antong | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
Anyang Iron & Steel | 1.690 | 1.710 | 1.690 | -0.020 | -1.17% | 11.84M | 31/05 | ||
Anyuan Coal Industry | 2.150 | 2.170 | 2.140 | 0.000 | 0.00% | 8.11M | 31/05 | ||
Anzheng Fashion | 5.05 | 5.08 | 4.97 | +0.10 | +2.02% | 4.15M | 31/05 | ||
Aodong A | 14.48 | 14.54 | 14.45 | +0.04 | +0.28% | 3.76M | 31/05 | ||
Aofu Environmental Technology Co | 10.87 | 10.93 | 10.58 | +0.17 | +1.59% | 543.22K | 31/05 | ||
Aoshikang Tech A | 25.97 | 26.35 | 25.24 | +0.57 | +2.24% | 4.70M | 31/05 | ||
Aotecar New Energy Technology | 2.620 | 2.630 | 2.570 | +0.040 | +1.55% | 39.89M | 31/05 | ||
Aoto Electronics A | 5.64 | 5.79 | 5.58 | +0.05 | +0.89% | 14.51M | 31/05 | ||
Apeloa A | 14.54 | 14.86 | 14.51 | -0.05 | -0.34% | 4.77M | 31/05 | ||
ApicHope Pharmaceutical | 22.63 | 22.97 | 21.65 | +0.99 | +4.58% | 5.02M | 31/05 | ||
Apple Flavor & Fragrance | 7.29 | 7.34 | 7.25 | 0.00 | 0.00% | 2.44M | 31/05 | ||
Appotronics Corp | 17.64 | 18.04 | 17.56 | +0.15 | +0.86% | 6.64M | 31/05 | ||
APT Medical | 493.00 | 503.77 | 491.40 | -4.98 | -1.00% | 384.38K | 31/05 | ||
Arawana | 30.20 | 30.77 | 30.13 | -0.35 | -1.15% | 5.05M | 31/05 | ||
ArcherMind Tech Nanjing | 29.55 | 30.15 | 28.60 | +1.21 | +4.27% | 8.42M | 31/05 | ||
Arcplus Group | 4.99 | 4.99 | 4.95 | +0.03 | +0.60% | 8.28M | 31/05 | ||
ArcSoft Corp | 30.68 | 30.94 | 29.90 | +0.81 | +2.71% | 3.92M | 31/05 | ||
Arctech Solar Holding | 99.50 | 101.44 | 99.40 | -1.85 | -1.82% | 940.26K | 31/05 | ||
Argus Shanghai Textile Chemicals Co | 11.18 | 11.24 | 11.05 | +0.09 | +0.81% | 1.19M | 31/05 | ||
Arrow Home | 8.87 | 9.00 | 8.85 | 0.00 | 0.00% | 2.36M | 31/05 | ||
ARTS Group | 9.87 | 9.93 | 9.74 | +0.07 | +0.71% | 9.26M | 31/05 | ||
Asia Cuanon Tech Shanghai | 5.54 | 5.61 | 5.51 | 0.00 | 0.00% | 4.89M | 31/05 | ||
Asia Pacific A | 7.53 | 7.55 | 7.30 | +0.24 | +3.29% | 10.39M | 31/05 | ||
Asia Potash International Investment Guangzhou | 19.10 | 19.69 | 18.93 | -0.08 | -0.42% | 19.61M | 31/05 | ||
Asia-Pacific Tech A | 5.83 | 5.93 | 5.80 | -0.03 | -0.51% | 10.58M | 31/05 | ||
Asiainfo Security Tech | 14.90 | 15.10 | 14.70 | +0.11 | +0.74% | 640.91K | 31/05 | ||
Asian Star | 7.75 | 7.83 | 7.68 | -0.02 | -0.26% | 11.14M | 31/05 | ||
ASR Microelectronics | 39.01 | 39.80 | 38.53 | -0.09 | -0.23% | 5.18M | 31/05 | ||
Assure Tech Hangzhou | 34.58 | 34.68 | 34.12 | +0.46 | +1.35% | 193.81K | 31/05 | ||
Asymchem Laboratories Tian Jin | 76.66 | 77.67 | 76.56 | +0.30 | +0.39% | 2.35M | 31/05 | ||
Atlantic China Welding | 3.91 | 3.92 | 3.85 | +0.04 | +1.03% | 7.56M | 31/05 | ||
Aucksun A | 8.05 | 8.09 | 7.97 | +0.06 | +0.75% | 8.93M | 31/05 | ||
Aucma | 4.77 | 4.79 | 4.73 | +0.03 | +0.63% | 4.57M | 31/05 | ||
AUPU Home Style | 11.85 | 12.13 | 11.78 | -0.18 | -1.50% | 3.31M | 31/05 | ||
Aurisco Pharmaceutical Co | 22.97 | 23.30 | 22.53 | +0.35 | +1.55% | 1.22M | 31/05 | ||
Autek China | 17.93 | 18.21 | 17.91 | -0.03 | -0.17% | 4.33M | 31/05 | ||
Autel Intelligent Technology | 24.78 | 25.64 | 24.70 | -0.56 | -2.21% | 4.70M | 31/05 | ||
Auto Elec Power A | 8.85 | 9.15 | 8.72 | 0.00 | 0.00% | 4.05M | 31/05 | ||
Autobio Diagnostics | 51.29 | 52.30 | 51.05 | -0.52 | -1.00% | 3.36M | 31/05 | ||
Avary | 29.98 | 30.70 | 29.25 | -0.20 | -0.66% | 23.30M | 31/05 | ||
AVCON Information Tech | 3.73 | 3.78 | 3.64 | +0.09 | +2.47% | 15.24M | 31/05 | ||
AVE Science Technology | 15.77 | 15.81 | 15.45 | +0.29 | +1.87% | 504.99K | 31/05 | ||
AVIC Airborne Systems | 12.10 | 12.16 | 11.96 | +0.14 | +1.17% | 29.74M | 31/05 | ||
Avic Aircraft A | 24.17 | 24.55 | 24.03 | -0.17 | -0.70% | 12.30M | 31/05 | ||
Avic Aviation Hi Tech | 19.96 | 20.08 | 19.35 | +0.61 | +3.15% | 25.05M | 31/05 | ||
AVIC Capital | 2.88 | 2.90 | 2.87 | 0.00 | 0.00% | 25.13M | 31/05 | ||
Avic Chengdu Uas | 35.22 | 35.60 | 33.75 | +1.41 | +4.17% | 4.72M | 31/05 | ||
AVIC Heavy Machinery | 19.19 | 19.35 | 18.73 | +0.34 | +1.80% | 30.49M | 31/05 | ||
AVIC Jonhon Optronic Technology | 35.31 | 35.74 | 34.75 | +0.51 | +1.47% | 11.89M | 31/05 | ||
Avic Shenyang Aircraft | 39.60 | 40.20 | 39.51 | -0.20 | -0.50% | 6.72M | 31/05 | ||
Avicopter PLC | 41.64 | 42.22 | 41.47 | -0.27 | -0.64% | 5.33M | 31/05 | ||
AVIT | 4.47 | 4.51 | 4.35 | +0.13 | +3.00% | 10.68M | 31/05 | ||
B-Soft Co Ltd | 4.09 | 4.13 | 3.92 | +0.16 | +4.07% | 28.04M | 31/05 | ||
Bafang Electric Suzhou Co | 34.31 | 34.70 | 33.85 | +0.23 | +0.68% | 801.36K | 31/05 | ||
Baic Bluepark | 7.39 | 7.60 | 7.31 | -0.18 | -2.38% | 256.50M | 31/05 | ||
Baida Group | 7.20 | 7.28 | 7.19 | -0.04 | -0.55% | 1.12M | 31/05 | ||
Bailing Pharm A | 3.55 | 3.67 | 3.40 | -0.01 | -0.28% | 59.59M | 31/05 | ||
Baiyang Aquatic | 4.73 | 4.77 | 4.65 | +0.05 | +1.07% | 4.58M | 31/05 | ||
Baiyin Nonferrous | 3.13 | 3.16 | 3.10 | +0.01 | +0.32% | 66.01M | 31/05 | ||
Bangyan Tech | 18.51 | 18.55 | 17.73 | +0.67 | +3.76% | 904.87K | 31/05 | ||
Bank of Beijing | 5.82 | 5.86 | 5.79 | +0.03 | +0.52% | 53.18M | 31/05 | ||
Bank of Changsha Co | 8.59 | 8.66 | 8.56 | -0.03 | -0.35% | 16.28M | 31/05 | ||
Bank of Chengdu | 15.80 | 15.87 | 15.67 | +0.08 | +0.51% | 15.76M | 31/05 | ||
Bank of China A | 4.44 | 4.45 | 4.41 | +0.03 | +0.68% | 134.74M | 31/05 | ||
Bank of Chongqing Co | 7.85 | 7.87 | 7.78 | +0.05 | +0.64% | 6.25M | 31/05 | ||
Bank of Communications Co Ltd | 7.05 | 7.09 | 6.98 | +0.07 | +1.00% | 103.43M | 31/05 | ||
Bank of Guiyang | 5.86 | 5.89 | 5.81 | +0.04 | +0.69% | 29.56M | 31/05 | ||
Bank of Hangzhou | 13.59 | 13.70 | 13.54 | 0.00 | 0.00% | 18.63M | 31/05 | ||
Bank of Jiangsu | 8.27 | 8.29 | 8.20 | +0.08 | +0.98% | 87.72M | 31/05 | ||
Bank of Lanzhou | 2.53 | 2.55 | 2.53 | 0.00 | 0.00% | 22.73M | 31/05 | ||
Bank of Nanjing | 10.37 | 10.38 | 10.21 | +0.12 | +1.17% | 23.43M | 31/05 | ||
Bank Of Ningbo A | 24.77 | 24.88 | 24.42 | +0.01 | +0.04% | 23.32M | 31/05 | ||
Bank of Shanghai | 7.81 | 7.90 | 7.81 | -0.06 | -0.76% | 45.64M | 31/05 | ||
Bank of Suzhou | 7.98 | 8.05 | 7.88 | +0.08 | +1.01% | 37.59M | 31/05 | ||
Bank of Xi'An Co | 3.57 | 3.59 | 3.55 | +0.01 | +0.28% | 17.76M | 31/05 | ||
Bank Qingdao | 3.62 | 3.65 | 3.58 | 0.00 | 0.00% | 29.22M | 31/05 | ||
Bank Zhengzhou | 1.91 | 1.92 | 1.90 | +0.01 | +0.53% | 38.77M | 31/05 | ||
Baoding Dongli Machinery | 14.13 | 14.17 | 13.79 | +0.30 | +2.17% | 1.43M | 31/05 | ||
Baoding Heavy Industry Co Ltd | 13.75 | 13.85 | 13.55 | +0.13 | +0.95% | 1.96M | 31/05 | ||
Baoding Tianwei Baobian | 4.52 | 4.54 | 4.45 | 0.00 | 0.00% | 24.54M | 31/05 | ||
BaoJi Titanium | 27.69 | 28.07 | 27.34 | +0.01 | +0.04% | 5.75M | 31/05 | ||
Baolihua A | 5.24 | 5.29 | 5.14 | +0.05 | +0.96% | 28.82M | 31/05 | ||
Baolingbao Bio A | 6.32 | 6.43 | 6.30 | -0.06 | -0.94% | 3.69M | 31/05 | ||
Baoming | 59.06 | 59.62 | 58.60 | -0.03 | -0.05% | 1.41M | 31/05 | ||
Baoshan Iron & Steel | 6.90 | 7.03 | 6.90 | -0.08 | -1.15% | 73.92M | 31/05 | ||
Baosheng | 4.15 | 4.18 | 4.08 | +0.07 | +1.72% | 10.84M | 31/05 | ||
Baota Industry | 3.94 | 3.98 | 3.79 | +0.15 | +3.96% | 15.50M | 31/05 | ||
Baotailong New Materials | 2.11 | 2.18 | 2.07 | -0.05 | -2.31% | 39.99M | 31/05 | ||
Baotou Dongbao Bio Tech | 5.09 | 5.12 | 5.00 | +0.09 | +1.80% | 5.92M | 31/05 | ||
Baotou Huazi Industry | 4.96 | 5.10 | 4.91 | 0.00 | 0.00% | 4.20M | 31/05 | ||
Baowu Magnesium Tech | 19.88 | 20.78 | 19.77 | -0.52 | -2.55% | 19.86M | 31/05 | ||
Batian Ecotypic A | 6.07 | 6.20 | 6.04 | -0.13 | -2.10% | 16.84M | 31/05 | ||
Bauing Decoration A | 1.68 | 1.77 | 1.65 | -0.07 | -4.00% | 23.24M | 31/05 | ||
Bbca A | 6.19 | 6.26 | 6.15 | -0.02 | -0.32% | 8.51M | 31/05 | ||
BBMG A | 1.71 | 1.75 | 1.71 | -0.03 | -1.72% | 28.15M | 31/05 | ||
Bceg Environmental Remediation Co | 12.09 | 12.17 | 12.00 | +0.01 | +0.08% | 2.00M | 31/05 | ||
Bear Electric | 59.15 | 61.02 | 59.05 | -1.03 | -1.71% | 1.74M | 31/05 | ||
Befar Group | 3.92 | 3.94 | 3.88 | +0.01 | +0.26% | 14.90M | 31/05 | ||
BEH Property | 3.65 | 3.68 | 3.55 | +0.04 | +1.11% | 9.25M | 31/05 | ||
Beibuwan Port A | 7.99 | 8.03 | 7.95 | -0.02 | -0.25% | 5.55M | 31/05 | ||
Beigene | 121.52 | 127.48 | 121.52 | -0.90 | -0.73% | 1.24M | 31/05 | ||
Beihai Gofar Marine Bio | 4.62 | 4.70 | 4.56 | -0.07 | -1.49% | 4.09M | 31/05 | ||
Beijing Abt Networks | 30.19 | 30.86 | 30.11 | -0.30 | -0.98% | 476.37K | 31/05 | ||
Beijing Advanced Digital | 9.09 | 9.17 | 8.84 | +0.28 | +3.18% | 8.28M | 31/05 | ||
Beijing Airport Hi-Tech | 8.24 | 8.40 | 8.22 | -0.05 | -0.60% | 2.66M | 31/05 | ||
Beijing Andawell A | 19.57 | 19.83 | 18.77 | +0.43 | +2.25% | 23.60M | 31/05 | ||
Beijing AriTime Control | 14.40 | 14.40 | 14.14 | +0.19 | +1.34% | 2.72M | 31/05 | ||
Beijing Asiacom Information Technology | 45.65 | 46.16 | 44.01 | +1.49 | +3.37% | 1.95M | 31/05 | ||
Beijing Balance Medical Technology Co | 111.71 | 112.54 | 109.88 | +1.28 | +1.16% | 198.93K | 31/05 | ||
Beijing Baolande | 31.90 | 32.10 | 31.00 | +0.63 | +2.02% | 433.37K | 31/05 | ||
Beijing Bashi Media | 3.25 | 3.28 | 3.23 | -0.04 | -1.22% | 8.64M | 31/05 | ||
Beijing Bayi Space LCD Technology Co | 19.12 | 19.30 | 18.80 | +0.24 | +1.27% | 1.93M | 31/05 | ||
Beijing Bdstar A | 25.65 | 25.90 | 25.09 | -0.97 | -3.64% | 12.85M | 31/05 | ||
Beijing Beetech | 12.87 | 12.93 | 12.58 | +0.29 | +2.31% | 3.12M | 31/05 | ||
Beijing Bei | 26.76 | 27.48 | 26.20 | +0.27 | +1.02% | 6.16M | 31/05 | ||
Beijing Beilu Pharmaceutical | 5.16 | 5.22 | 4.97 | +0.19 | +3.82% | 12.02M | 31/05 | ||
Beijing Bohui Innovation | 5.31 | 5.36 | 5.30 | 0.00 | 0.00% | 3.23M | 31/05 | ||
Beijing Bohui Science Technology Co | 12.06 | 12.18 | 11.53 | +0.35 | +2.99% | 1.32M | 31/05 | ||
Beijing Caishikou Department Store | 14.28 | 14.39 | 14.21 | 0.00 | 0.00% | 2.52M | 31/05 | ||
Beijing Capital | 2.93 | 2.98 | 2.92 | -0.03 | -1.01% | 54.53M | 31/05 | ||
Beijing Capital Dev | 2.77 | 2.79 | 2.73 | +0.01 | +0.36% | 13.73M | 31/05 | ||
Beijing Career | 21.89 | 22.12 | 21.61 | -0.01 | -0.05% | 1.34M | 31/05 | ||
Beijing Century Real Tech | 3.03 | 3.04 | 2.94 | +0.09 | +3.06% | 6.33M | 31/05 | ||
BeiJing Certificate Authority | 19.06 | 19.09 | 18.40 | +0.62 | +3.36% | 2.32M | 31/05 | ||
Beijing Changjiu Logistics | 8.06 | 8.09 | 7.93 | +0.17 | +2.15% | 5.88M | 31/05 | ||
Beijing Chieftainntrol Engineering | 16.34 | 16.49 | 16.18 | +0.03 | +0.18% | 4.15M | 31/05 | ||
Beijing China Sciences Runyu | 4.82 | 4.84 | 4.79 | 0.00 | 0.00% | 9.08M | 31/05 | ||
Beijing Chunlizhengda Medical Instruments | 18.00 | 18.46 | 17.77 | -0.36 | -1.96% | 2.89M | 31/05 | ||
Beijing Cisri Gaona Materials Tech | 16.76 | 16.95 | 16.40 | +0.16 | +0.96% | 16.97M | 31/05 | ||
Beijing Comens New Materials | 8.15 | 8.39 | 8.11 | -0.34 | -4.01% | 24.94M | 31/05 | ||
Beijing Compass | 42.59 | 43.23 | 42.58 | -0.31 | -0.72% | 4.53M | 31/05 | ||
Beijing ConST Instruments Tech | 17.80 | 17.93 | 17.36 | +0.25 | +1.43% | 3.96M | 31/05 | ||
Beijing CTJ Information Technology | 28.77 | 28.96 | 28.36 | +0.28 | +0.98% | 2.83M | 31/05 | ||
Beijing Ctrowell Tech | 12.03 | 12.36 | 10.66 | +1.19 | +10.98% | 64.54M | 31/05 | ||
Beijing Cuiwei Tower | 6.76 | 6.83 | 6.51 | +0.26 | +4.00% | 15.71M | 31/05 | ||
Beijing Dahao Tech | 14.42 | 14.53 | 14.10 | +0.21 | +1.48% | 6.66M | 31/05 | ||
Beijing Dalong Weiye | 2.480 | 2.510 | 2.440 | 0.000 | 0.00% | 25.02M | 31/05 | ||
Beijing Dataway Horizon | 29.11 | 29.45 | 28.48 | +0.41 | +1.43% | 1.14M | 31/05 | ||
Beijing Deep Glint Tech | 12.48 | 12.58 | 12.19 | +0.26 | +2.13% | 2.74M | 31/05 | ||
Beijing Dinghan Tech Co | 5.65 | 5.67 | 5.52 | +0.12 | +2.17% | 5.05M | 31/05 | ||
Beijing Dynamic Power | 4.07 | 4.08 | 4.00 | +0.01 | +0.25% | 5.74M | 31/05 | ||
Beijing E Hualu Info Tech | 18.62 | 18.85 | 18.41 | +0.14 | +0.76% | 10.03M | 31/05 | ||
Beijing E-techstar | 9.56 | 9.86 | 9.20 | +0.12 | +1.27% | 24.14M | 31/05 | ||
Beijing Easpring Material Tech | 39.70 | 40.50 | 39.65 | -0.06 | -0.15% | 11.97M | 31/05 | ||
Beijing eGOVA | 15.08 | 15.21 | 15.03 | +0.11 | +0.74% | 12.16M | 31/05 | ||
Beijing Electronic Zone | 3.86 | 3.89 | 3.79 | +0.05 | +1.31% | 6.64M | 31/05 | ||
Beijing Emerging Eastern Aviation | 26.78 | 26.90 | 26.01 | +0.79 | +3.04% | 2.59M | 31/05 | ||
Beijing Enlight Media | 9.03 | 9.11 | 8.93 | +0.03 | +0.33% | 23.54M | 31/05 | ||
Beijing Forever Tech | 5.54 | 5.60 | 5.40 | -0.13 | -2.29% | 27.22M | 31/05 | ||
Beijing Foyou Pharma | 15.16 | 15.20 | 14.94 | +0.23 | +1.54% | 2.01M | 31/05 | ||
Beijing Fuxing Xiaocheng Electronic | 12.82 | 13.10 | 12.42 | +0.05 | +0.39% | 44.70M | 31/05 | ||
Beijing Gehua CATV Network | 6.71 | 6.75 | 6.56 | +0.16 | +2.44% | 8.76M | 31/05 | ||
Beijing Geoenviron Tech | 6.83 | 6.87 | 6.69 | +0.03 | +0.44% | 17.94M | 31/05 | ||
Beijing Global Safety | 17.77 | 17.90 | 17.58 | +0.15 | +0.85% | 912.30K | 31/05 | ||
Beijing Haitian Ruisheng Science Technology | 60.63 | 61.43 | 59.60 | +0.67 | +1.12% | 799.29K | 31/05 | ||
Beijing Hanbang Technology | 4.42 | 4.45 | 4.28 | +0.10 | +2.32% | 4.51M | 31/05 | ||
Beijing Hanjian Heshan Pipeline | 3.26 | 3.27 | 3.20 | +0.01 | +0.31% | 7.28M | 31/05 | ||
Beijing Hanyi Innovation Technology | 25.40 | 25.73 | 25.01 | +0.42 | +1.68% | 1.56M | 31/05 | ||
Beijing Haohan Data Tech | 17.24 | 17.39 | 16.91 | +0.36 | +2.13% | 1.69M | 31/05 | ||
Beijing Haohua Energy Resource | 10.15 | 10.22 | 9.93 | +0.17 | +1.70% | 19.48M | 31/05 | ||
Beijing Hezong Science & Tech | 2.90 | 2.95 | 2.86 | +0.02 | +0.69% | 25.60M | 31/05 | ||
Beijing Highlander Digital Technolo | 6.77 | 6.81 | 6.60 | +0.15 | +2.27% | 15.90M | 31/05 | ||
Beijing Hotgen | 30.93 | 31.63 | 30.00 | +1.24 | +4.18% | 2.75M | 31/05 | ||
Beijing Huafeng Test & Control Technology Co | 112.00 | 112.51 | 107.99 | +2.78 | +2.54% | 1.09M | 31/05 | ||
Beijing Hualu Baina Film TV | 4.75 | 4.76 | 4.57 | +0.17 | +3.71% | 15.21M | 31/05 | ||
Beijing Huaru Technology | 19.60 | 19.68 | 18.57 | +0.90 | +4.81% | 4.87M | 31/05 | ||
Beijing HuaYuanYiTong Thermal | 10.70 | 10.99 | 10.66 | -0.28 | -2.55% | 10.99M | 31/05 | ||
Beijing Infosec Technologies Co | 14.08 | 14.36 | 13.90 | +0.26 | +1.88% | 3.55M | 31/05 | ||
Beijing InHand Networks Technology Co | 33.15 | 33.49 | 32.56 | +0.42 | +1.28% | 671.63K | 31/05 | ||
Beijing Integrity Tech | 48.63 | 49.73 | 47.72 | +0.49 | +1.02% | 186.00K | 31/05 | ||
Beijing InterAct Tech | 5.68 | 5.74 | 5.57 | +0.01 | +0.18% | 21.88M | 31/05 | ||
Beijing JCZ Tech | 18.46 | 18.67 | 17.84 | +0.55 | +3.07% | 598.55K | 31/05 | ||
Beijing Jetsen Tech Co | 4.49 | 4.54 | 4.43 | +0.08 | +1.81% | 49.17M | 31/05 | ||
Beijing Jiaman Dress | 23.12 | 23.28 | 22.83 | +0.19 | +0.83% | 337.32K | 31/05 | ||
Beijing Jiaoda Signal | 23.67 | 23.77 | 23.20 | +0.32 | +1.37% | 427.60K | 31/05 | ||
Beijing Jiaxun Feihong Electrical | 6.18 | 6.21 | 6.03 | +0.17 | +2.83% | 11.00M | 31/05 | ||
Beijing Jingcheng Machinery | 9.03 | 9.20 | 8.98 | -0.17 | -1.85% | 8.39M | 31/05 | ||
Beijing Jingneng Power | 3.35 | 3.40 | 3.31 | -0.01 | -0.30% | 30.30M | 31/05 | ||
Beijing Jingwei Hirain | 61.99 | 62.60 | 58.05 | +3.73 | +6.40% | 2.03M | 31/05 | ||
Beijing Jingxi Culture A | 5.51 | 5.55 | 5.49 | +0.01 | +0.18% | 3.32M | 31/05 | ||
Beijing Jingyeda | 23.50 | 23.88 | 22.88 | +0.53 | +2.31% | 2.08M | 31/05 | ||
Beijing Jingyuntong Tech | 3.18 | 3.25 | 3.18 | -0.05 | -1.55% | 14.14M | 31/05 | ||
Beijing Kaiwen Education Technology | 3.73 | 3.76 | 3.65 | +0.07 | +1.91% | 6.70M | 31/05 | ||
Beijing Kawin Technology Shareholding Co | 27.29 | 27.95 | 26.80 | -0.15 | -0.55% | 1.28M | 31/05 | ||
Beijing Kingfore HV Energy Conservation Technology | 16.98 | 17.18 | 16.85 | -0.22 | -1.28% | 2.00M | 31/05 | ||
Beijing Kingsoft Office | 258.80 | 263.88 | 258.10 | -1.00 | -0.39% | 2.20M | 31/05 | ||
Beijing Konruns Pharmaceutical Co | 28.30 | 28.55 | 27.96 | +0.18 | +0.64% | 726.70K | 31/05 | ||
Beijing Kunlun Tech | 34.90 | 35.48 | 34.83 | +0.09 | +0.26% | 29.27M | 31/05 | ||
Beijing LabTech Instruments | 24.06 | 24.39 | 23.71 | +0.21 | +0.88% | 316.29K | 31/05 | ||
Beijing Leadman Biochemistry | 4.55 | 4.60 | 4.45 | +0.07 | +1.56% | 4.21M | 31/05 | ||
Beijing LeiKe Defense Tech | 4.14 | 4.18 | 4.07 | +0.07 | +1.72% | 39.65M | 31/05 | ||
Beijing Liven Technology | 22.35 | 22.47 | 22.27 | -0.07 | -0.31% | 865.10K | 31/05 | ||
Beijing LongRuan Technologies | 24.99 | 25.18 | 24.37 | +0.39 | +1.58% | 621.38K | 31/05 | ||
Beijing Navigation Control | 23.24 | 23.48 | 22.47 | +0.38 | +1.66% | 294.50K | 31/05 | ||
Beijing New Oriental Star Petro Eng | 10.54 | 10.63 | 10.26 | +0.26 | +2.53% | 2.79M | 31/05 | ||
Beijing New Space Technology Co | 12.91 | 13.08 | 12.74 | +0.13 | +1.02% | 1.14M | 31/05 | ||
Beijing New Universal Science | 5.25 | 5.29 | 5.15 | +0.07 | +1.35% | 3.76M | 31/05 | ||
Beijing North Star A | 1.69 | 1.72 | 1.69 | 0.00 | 0.00% | 15.93M | 31/05 | ||
Beijing Oriental Jicheng | 23.12 | 23.59 | 22.92 | +0.06 | +0.26% | 2.19M | 31/05 | ||
Beijing Originwater Technology | 4.69 | 4.72 | 4.67 | +0.01 | +0.21% | 11.26M | 31/05 | ||
Beijing Philisense Tech | 2.12 | 2.15 | 2.05 | +0.07 | +3.42% | 39.05M | 31/05 | ||
Beijing Piesat Information Technology Co | 21.51 | 21.84 | 20.98 | +0.42 | +1.99% | 9.88M | 31/05 | ||
Beijing Roborock Technology Co | 416.86 | 425.95 | 414.00 | -1.40 | -0.34% | 897.38K | 31/05 | ||
Beijing Sanfo Outdoor | 10.40 | 10.41 | 10.25 | +0.11 | +1.07% | 1.98M | 31/05 | ||
Beijing Sanju Environmental | 2.31 | 2.35 | 2.29 | -0.02 | -0.86% | 15.27M | 31/05 | ||
Beijing Sanlian Hope Shin-Gosen | 15.58 | 15.75 | 15.10 | +0.45 | +2.97% | 3.21M | 31/05 | ||
Beijing Sanyuan Foods | 4.22 | 4.24 | 4.18 | 0.00 | 0.00% | 3.23M | 31/05 | ||
Beijing Science Sun Pharma | 7.26 | 7.26 | 7.15 | +0.12 | +1.68% | 2.23M | 31/05 | ||
Beijing Sdl Technology A | 5.73 | 5.96 | 5.72 | -0.23 | -3.86% | 7.17M | 31/05 | ||
Beijing Seeyon Internet | 17.94 | 18.14 | 17.54 | +0.34 | +1.93% | 1.46M | 31/05 | ||
Beijing Sifang Automation | 17.29 | 17.64 | 17.17 | -0.29 | -1.65% | 10.60M | 31/05 | ||
Beijing Sinnet Tech | 8.65 | 8.74 | 8.57 | +0.10 | +1.17% | 10.68M | 31/05 | ||
Beijing SinoHytec | 34.30 | 34.75 | 33.76 | -0.11 | -0.32% | 1.51M | 31/05 | ||
Beijing Sojo Electric | 6.99 | 7.06 | 6.71 | +0.02 | +0.29% | 44.78M | 31/05 | ||
Beijing StarNeto | 15.99 | 16.12 | 15.31 | +0.49 | +3.16% | 10.40M | 31/05 | ||
Beijing Strong Biotech | 17.23 | 17.40 | 17.11 | +0.12 | +0.70% | 3.04M | 31/05 | ||
Beijing Succeeder Technology | 23.99 | 24.11 | 23.45 | +0.49 | +2.08% | 555.08K | 31/05 | ||
Beijing Sun Novo Pharmaceutical Research | 49.51 | 50.24 | 48.85 | +0.22 | +0.45% | 586.82K | 31/05 | ||
Beijing SunwayWorld Science Technology | 28.86 | 29.29 | 27.82 | +1.04 | +3.74% | 1.99M | 31/05 | ||
Beijing SuperMap Software | 14.37 | 14.45 | 14.12 | +0.17 | +1.20% | 7.28M | 31/05 | ||
Beijing Teamsun Tech | 4.46 | 4.49 | 4.37 | +0.11 | +2.53% | 12.62M | 31/05 | ||
Beijing Telesound | 24.29 | 24.50 | 23.70 | +0.41 | +1.72% | 2.30M | 31/05 | ||
Beijing Thunisoft Co Ltd | 5.52 | 5.55 | 5.41 | +0.12 | +2.22% | 9.70M | 31/05 | ||
Beijing Tiantan Bio | 28.34 | 28.63 | 28.11 | -0.04 | -0.14% | 6.21M | 31/05 | ||
Beijing Tianyishangjia New Material Corp | 7.33 | 7.46 | 7.30 | -0.06 | -0.81% | 11.62M | 31/05 | ||
Beijing Tieke Shougang Railway Tech | 23.69 | 23.80 | 23.38 | +0.31 | +1.33% | 594.95K | 31/05 | ||
Beijing Tongrentang | 44.57 | 44.88 | 44.40 | +0.07 | +0.16% | 6.32M | 31/05 | ||
Beijing Tongtech | 9.98 | 10.07 | 9.62 | +0.33 | +3.42% | 10.38M | 31/05 | ||
Beijing Tongyizhong New Material Technology | 11.28 | 11.71 | 11.05 | +0.46 | +4.25% | 5.65M | 31/05 | ||
Beijing Topnew | 25.77 | 25.96 | 25.00 | +0.67 | +2.67% | 2.47M | 31/05 | ||
Beijing Toread Outdoor Product | 5.78 | 5.86 | 5.61 | +0.10 | +1.76% | 10.20M | 31/05 | ||
Beijing Transtrue Technology Inc | 17.61 | 17.89 | 17.30 | +0.20 | +1.15% | 9.44M | 31/05 | ||
Beijing Tricolor | 37.02 | 38.70 | 37.01 | -1.34 | -3.49% | 8.35M | 31/05 | ||
Beijing TRS Information Tech | 14.53 | 14.68 | 14.37 | +0.15 | +1.04% | 15.71M | 31/05 | ||
Beijing Trust Far Tech | 8.06 | 8.08 | 7.83 | +0.23 | +2.94% | 6.51M | 31/05 | ||
Beijing Ultrapower Software | 8.47 | 8.56 | 8.37 | +0.12 | +1.44% | 40.06M | 31/05 | ||
Beijing United Information Technology Co | 22.22 | 22.58 | 22.16 | -0.16 | -0.71% | 11.48M | 31/05 | ||
Beijing Urban Construction | 4.72 | 4.76 | 4.48 | +0.11 | +2.39% | 92.96M | 31/05 | ||
Beijing Vantone | 7.28 | 7.57 | 7.23 | -0.25 | -3.32% | 23.25M | 31/05 | ||
Beijing Vastdata Tech | 12.23 | 12.30 | 11.90 | +0.24 | +2.00% | 3.86M | 31/05 | ||
Beijing Venustech | 18.24 | 18.41 | 18.07 | +0.12 | +0.66% | 6.40M | 31/05 | ||
Beijing VRV Software Corp Ltd | 4.19 | 4.22 | 4.13 | +0.09 | +2.19% | 16.22M | 31/05 | ||
Beijing Waluer Information | 33.44 | 33.60 | 32.42 | +0.96 | +2.96% | 835.27K | 31/05 | ||
Beijing Wandong Medical Technology | 14.23 | 14.30 | 14.03 | +0.24 | +1.72% | 2.55M | 31/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68.12 | 68.17 | 66.73 | +0.93 | +1.38% | 3.56M | 31/05 | ||
Beijing Water Business Doctor | 4.79 | 4.85 | 4.72 | 0.00 | 0.00% | 2.89M | 31/05 | ||
Beijing Watertek Information Tech | 2.36 | 2.37 | 2.30 | +0.07 | +3.06% | 39.53M | 31/05 | ||
Beijing Wkw Automotive Parts A | 3.230 | 3.240 | 3.170 | +0.060 | +1.89% | 16.23M | 31/05 | ||
Beijing Worldia Diamond Tools | 18.08 | 18.19 | 17.55 | +0.48 | +2.73% | 1.84M | 31/05 | ||
Beijing Xinleineng Technology | 10.49 | 11.10 | 9.93 | +0.50 | +5.01% | 37.35M | 31/05 | ||
Beijing YJK Building Software | 16.91 | 17.01 | 16.54 | +0.30 | +1.81% | 785.80K | 31/05 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35.68 | 36.49 | 34.81 | +0.93 | +2.68% | 9.54M | 31/05 | ||
Beijing Yuanlong Yato Culture | 13.65 | 13.69 | 13.27 | +0.29 | +2.17% | 3.51M | 31/05 | ||
Beijing Yupont Electric Power Technology | 7.11 | 7.28 | 6.97 | +0.04 | +0.57% | 2.19M | 31/05 | ||
Beijing ZEHO Waterfront Ecological Environment Tre | 7.15 | 7.20 | 7.01 | +0.07 | +0.99% | 3.37M | 31/05 | ||
Beijing Zhongkehaixun | 17.76 | 17.98 | 16.78 | +0.90 | +5.34% | 3.72M | 31/05 | ||
Beijing Zznode | 27.50 | 27.53 | 27.01 | +0.32 | +1.18% | 1.19M | 31/05 | ||
Beijing-Shanghai High Speed | 5.06 | 5.14 | 5.06 | -0.02 | -0.39% | 121.46M | 31/05 | ||
Beingmate A | 2.86 | 2.88 | 2.83 | +0.03 | +1.06% | 10.66M | 31/05 | ||
Beiqi Foton Motor | 2.460 | 2.500 | 2.460 | -0.010 | -0.41% | 36.89M | 31/05 | ||
Beken | 24.29 | 25.76 | 24.29 | -2.16 | -8.17% | 23.13M | 31/05 | ||
Bengang Steel A | 3.00 | 3.04 | 2.99 | -0.02 | -0.66% | 6.07M | 31/05 | ||
Berry Genomics | 8.37 | 8.40 | 8.16 | +0.22 | +2.70% | 7.59M | 31/05 | ||
Bestechnic Shanghai Co | 130.69 | 131.70 | 129.00 | +1.23 | +0.95% | 891.30K | 31/05 | ||
Bestlink Tech | 13.57 | 13.62 | 13.24 | +0.32 | +2.42% | 1.81M | 31/05 | ||
Bestore | 13.63 | 13.72 | 13.50 | +0.14 | +1.04% | 3.00M | 31/05 | ||
Bestsun Energy | 3.78 | 3.80 | 3.75 | -0.01 | -0.26% | 4.73M | 31/05 | ||
Bestway Marine Energy | 3.970 | 4.030 | 3.770 | +0.090 | +2.32% | 119.55M | 31/05 | ||
Bethel Automotive A | 35.87 | 36.72 | 35.87 | -0.05 | -0.14% | 3.33M | 31/05 | ||
Betta Pharma | 37.87 | 38.80 | 37.71 | -0.18 | -0.47% | 4.46M | 31/05 | ||
Bewinner Comm A | 4.89 | 4.92 | 4.77 | +0.10 | +2.09% | 14.57M | 31/05 | ||
Beyondsoft A | 8.65 | 8.69 | 8.53 | +0.12 | +1.41% | 6.85M | 31/05 | ||
BGI Genomics | 39.26 | 39.74 | 39.10 | +0.24 | +0.62% | 1.97M | 31/05 | ||
BGRIMM Science and Tech | 14.03 | 14.14 | 13.96 | +0.01 | +0.07% | 1.35M | 31/05 | ||
BGT Group Co | 7.74 | 7.75 | 7.60 | +0.09 | +1.18% | 1.32M | 31/05 | ||
Bichamp Cutting | 18.46 | 18.96 | 17.91 | +0.57 | +3.19% | 20.29M | 31/05 | ||
Bide Pharmatech | 33.09 | 33.42 | 32.77 | +0.33 | +1.01% | 542.75K | 31/05 | ||
BIEM.L .FDLKK Garment | 30.87 | 31.03 | 30.47 | +0.25 | +0.82% | 2.01M | 31/05 | ||
Bingo Software | 13.42 | 13.55 | 13.05 | +0.28 | +2.13% | 1.17M | 31/05 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4.05 | 4.06 | 3.99 | +0.05 | +1.25% | 6.85M | 31/05 | ||
Binhai Energy A | 8.19 | 8.44 | 8.17 | -0.09 | -1.09% | 1.08M | 31/05 | ||
Binjiang Re A | 8.29 | 8.47 | 8.26 | -0.08 | -0.96% | 82.37M | 31/05 | ||
Bio-Thera Solutions | 27.72 | 28.10 | 27.04 | +0.99 | +3.70% | 1.83M | 31/05 | ||
Bisen Smart Access | 15.21 | 15.49 | 13.92 | +1.04 | +7.34% | 15.92M | 31/05 | ||
BizConf Telecom | 13.26 | 13.36 | 13.01 | +0.23 | +1.77% | 3.56M | 31/05 | ||
Bj Centergate A | 4.19 | 4.21 | 4.15 | +0.04 | +0.96% | 3.42M | 31/05 | ||
Bj Creative A | 5.22 | 5.28 | 5.16 | -0.04 | -0.76% | 4.94M | 31/05 | ||
Bj Lier Mat A | 3.58 | 3.63 | 3.55 | -0.05 | -1.38% | 12.60M | 31/05 | ||
Bj Unistrong A | 6.44 | 6.52 | 6.24 | +0.17 | +2.71% | 21.13M | 31/05 | ||
Black Peony | 4.47 | 4.56 | 4.47 | -0.04 | -0.89% | 7.78M | 31/05 | ||
Bloomage Bio | 58.64 | 59.47 | 58.25 | -0.06 | -0.10% | 1.39M | 31/05 | ||
Blue Sail Medical A | 5.05 | 5.22 | 5.04 | -0.12 | -2.32% | 18.87M | 31/05 | ||
BlueFocus Communication Group | 6.02 | 6.09 | 5.90 | +0.12 | +2.03% | 39.89M | 31/05 | ||
Bluestar Adisseo | 9.90 | 10.14 | 9.87 | -0.12 | -1.20% | 6.66M | 31/05 | ||
BlueSword Intelligent Technology Co | 25.38 | 25.43 | 25.24 | +0.07 | +0.28% | 309.23K | 31/05 | ||
BMC Medical | 58.20 | 58.80 | 56.99 | +1.21 | +2.12% | 514.76K | 31/05 | ||
Boai NKY Pharmaceuticals Ltd | 20.88 | 20.98 | 20.80 | -0.01 | -0.05% | 3.18M | 31/05 | ||
Boc Intl | 9.79 | 9.87 | 9.79 | -0.02 | -0.20% | 8.62M | 31/05 | ||
Boe Technology A | 4.08 | 4.16 | 4.07 | -0.03 | -0.73% | 275.53M | 31/05 | ||
Boen | 13.06 | 13.45 | 12.94 | -0.36 | -2.68% | 6.50M | 31/05 | ||
Bohai Ferry | 8.93 | 9.09 | 8.90 | -0.21 | -2.30% | 8.21M | 31/05 | ||
Bohai Leasing A | 2.56 | 2.64 | 2.54 | +0.01 | +0.39% | 75.49M | 31/05 | ||
Bohai Water A | 5.11 | 5.18 | 5.08 | -0.04 | -0.78% | 3.20M | 31/05 | ||
BOMESC Offshore | 14.68 | 14.98 | 14.65 | -0.23 | -1.54% | 2.48M | 31/05 | ||
Bomin Electronics | 7.56 | 7.72 | 7.45 | +0.09 | +1.21% | 12.42M | 31/05 | ||
Bona Film | 6.29 | 6.34 | 6.20 | +0.09 | +1.45% | 7.66M | 31/05 | ||
Bondex Supply Chain Management Co | 13.80 | 13.96 | 13.68 | -0.01 | -0.07% | 3.69M | 31/05 | ||
Bonree Data Technology | 26.86 | 27.18 | 25.87 | +1.12 | +4.35% | 541.78K | 31/05 | ||
Bosun Tools A | 7.10 | 7.20 | 6.95 | +0.10 | +1.43% | 5.12M | 31/05 | ||
Both Engineering Tech | 10.88 | 10.91 | 10.71 | +0.09 | +0.83% | 2.47M | 31/05 | ||
Boyun New Mat A | 7.56 | 7.79 | 7.36 | -0.23 | -2.95% | 86.76M | 31/05 | ||
Bozhon Precision Industry Technology Co | 19.76 | 20.23 | 19.55 | +0.12 | +0.61% | 3.69M | 31/05 | ||
Bright Dairy & Food | 8.64 | 8.70 | 8.62 | 0.00 | 0.00% | 4.62M | 31/05 | ||
Bright Real Estate | 2.01 | 2.04 | 2.00 | 0.00 | 0.00% | 39.92M | 31/05 | ||
BrightGene | 35.53 | 36.81 | 34.60 | -0.70 | -1.93% | 10.45M | 31/05 | ||
Brilliance Tech | 14.92 | 15.00 | 13.90 | +0.75 | +5.29% | 39.35M | 31/05 | ||
Bringspring Science and Tech | 12.96 | 12.96 | 10.80 | +2.16 | +20.00% | 147.46M | 31/05 | ||
Broad-Ocean A | 5.22 | 5.25 | 5.21 | +0.01 | +0.19% | 10.97M | 31/05 | ||
Broadex Tech | 21.49 | 23.40 | 20.23 | +1.16 | +5.71% | 27.25M | 31/05 | ||
Bros Eastern | 5.59 | 5.60 | 5.52 | +0.05 | +0.90% | 3.22M | 31/05 | ||
Brother Enterpri A | 3.31 | 3.39 | 3.29 | -0.03 | -0.90% | 10.54M | 31/05 | ||
Bsm Chemical | 14.70 | 14.87 | 14.55 | +0.07 | +0.48% | 2.76M | 31/05 | ||
BTG Hotels | 14.38 | 14.55 | 14.27 | +0.10 | +0.70% | 10.00M | 31/05 | ||
Business intelligence of Oriental Nations | 6.73 | 6.78 | 6.59 | +0.15 | +2.28% | 12.86M | 31/05 | ||
ButOne Info | 17.09 | 17.30 | 16.91 | +0.06 | +0.35% | 987.70K | 31/05 | ||
Bx Road&Bridge A | 3.45 | 3.50 | 3.43 | +0.01 | +0.29% | 7.75M | 31/05 | ||
By health | 15.15 | 15.29 | 15.12 | +0.03 | +0.20% | 5.40M | 31/05 | ||
BYBON A | 16.17 | 16.26 | 15.66 | +0.60 | +3.85% | 4.95M | 31/05 | ||
BYD A | 229.02 | 231.60 | 226.99 | +1.16 | +0.51% | 18.54M | 31/05 | ||
C&S Paper A | 7.93 | 7.95 | 7.86 | +0.07 | +0.89% | 6.23M | 31/05 | ||
C*Core Tech | 20.15 | 20.46 | 19.53 | +0.49 | +2.49% | 7.20M | 31/05 | ||
C.Q. Pharmaceutical Holding | 5.85 | 6.09 | 5.82 | -0.04 | -0.68% | 19.28M | 31/05 | ||
Cabio Biotech Wuhan Co | 15.58 | 15.71 | 15.48 | +0.01 | +0.06% | 2.46M | 31/05 | ||
Cachet Pharm A | 12.45 | 12.47 | 12.34 | +0.12 | +0.97% | 1.83M | 31/05 | ||
Caida Securities Co | 6.71 | 6.82 | 6.71 | +0.06 | +0.90% | 21.36M | 31/05 | ||
Caihong Display Devices | 7.09 | 7.25 | 7.00 | +0.09 | +1.29% | 28.84M | 31/05 | ||
Caina Technology | 22.33 | 22.40 | 21.98 | +0.35 | +1.59% | 1.74M | 31/05 | ||
Caitong Securities | 7.22 | 7.30 | 7.22 | -0.02 | -0.28% | 17.48M | 31/05 | ||
Cambricon Technologies | 174.79 | 180.90 | 170.94 | +2.26 | +1.31% | 7.11M | 31/05 | ||
Camel Group | 8.49 | 8.65 | 8.47 | +0.02 | +0.24% | 8.67M | 31/05 | ||
Camelot Electronics Technology | 18.16 | 18.57 | 17.29 | +0.93 | +5.40% | 6.00M | 31/05 | ||
Cangzhou Dahua | 12.08 | 12.40 | 11.93 | -0.40 | -3.21% | 11.62M | 31/05 | ||
Canmax Tech | 19.46 | 19.75 | 19.41 | -0.36 | -1.82% | 10.12M | 31/05 | ||
Canny Elevator A | 6.46 | 6.52 | 6.44 | 0.00 | 0.00% | 4.06M | 31/05 | ||
Cansino Biologics | 49.31 | 50.60 | 49.30 | -0.24 | -0.48% | 960.41K | 31/05 | ||
Capital Securities | 20.67 | 20.97 | 20.56 | +1.67 | +8.79% | 27.56M | 31/05 | ||
Capitalonline Data | 10.34 | 10.35 | 10.08 | +0.28 | +2.78% | 8.01M | 31/05 | ||
CareRay Digital Medical Technology Co | 13.44 | 13.52 | 13.10 | +0.19 | +1.43% | 862.01K | 31/05 | ||
Cashway Tech | 4.74 | 4.76 | 4.55 | +0.16 | +3.49% | 7.75M | 31/05 | ||
CASIN Real Estate Development | 2.78 | 2.80 | 2.74 | +0.02 | +0.73% | 9.88M | 31/05 | ||
Castech Inc A | 25.52 | 25.83 | 25.33 | +0.06 | +0.24% | 5.92M | 31/05 | ||
CATARC Automotive Proving Ground | 5.16 | 5.18 | 5.11 | +0.03 | +0.59% | 7.15M | 31/05 | ||
Cathay Biotech | 48.64 | 48.92 | 47.93 | +0.70 | +1.46% | 1.69M | 31/05 | ||
Cau Technology A | 10.39 | 10.58 | 10.30 | -0.10 | -0.95% | 3.23M | 31/05 | ||
CCCC Design Consulting | 9.75 | 9.77 | 9.65 | +0.10 | +1.04% | 6.18M | 31/05 | ||
CCCG Real Estate | 9.74 | 9.95 | 9.73 | -0.08 | -0.82% | 12.63M | 31/05 | ||
CCS Supply Chain | 4.34 | 4.39 | 4.34 | -0.02 | -0.46% | 4.15M | 31/05 | ||
Cd Hi-Tech Dev A | 46.91 | 48.50 | 45.80 | +0.48 | +1.03% | 31.64M | 31/05 | ||
Ce Link | 11.18 | 11.38 | 10.85 | +0.24 | +2.19% | 4.82M | 31/05 | ||
Cecep Environmental Protection Equipment | 6.84 | 6.84 | 6.75 | +0.04 | +0.59% | 2.77M | 31/05 | ||
CECEP Guozhen Environmental Protection Technology | 6.04 | 6.08 | 5.95 | 0.00 | 0.00% | 3.07M | 31/05 | ||
CECEP Solar Energy | 5.24 | 5.30 | 5.22 | -0.06 | -1.13% | 42.63M | 31/05 | ||
CECEP Techand Ecology Environment | 1.55 | 1.65 | 1.51 | +0.08 | +5.44% | 79.06M | 31/05 | ||
CECEP Wind-Power | 3.220 | 3.270 | 3.210 | -0.040 | -1.23% | 66.29M | 31/05 | ||
Ceepower | 5.13 | 5.20 | 5.03 | +0.01 | +0.20% | 14.46M | 31/05 | ||
Cendes A | 108.00 | 108.99 | 106.51 | +0.66 | +0.62% | 361.65K | 31/05 | ||
Center International | 9.48 | 9.76 | 9.44 | -0.19 | -1.97% | 9.77M | 31/05 | ||
Central China Land Media Co Ltd | 10.48 | 10.56 | 10.27 | +0.20 | +1.95% | 8.82M | 31/05 | ||
Central China Securities | 3.60 | 3.63 | 3.60 | 0.00 | 0.00% | 16.42M | 31/05 | ||
Central Plains Environment Protection | 8.71 | 8.87 | 8.68 | -0.09 | -1.02% | 8.71M | 31/05 | ||
Centre Testing Intl Shenzhen | 11.42 | 11.60 | 11.39 | +0.01 | +0.09% | 8.46M | 31/05 | ||
CETC Cyberspace Security Tech | 15.96 | 16.09 | 15.72 | +0.31 | +1.98% | 8.66M | 31/05 | ||
CETC Digital Technology | 18.72 | 18.84 | 18.47 | +0.29 | +1.57% | 3.87M | 31/05 | ||
CETC Energy Joint Stock | 11.73 | 11.84 | 11.56 | +0.19 | +1.65% | 10.50M | 31/05 | ||
Cetc Potevio Science Tech | 20.50 | 20.83 | 20.37 | +0.08 | +0.39% | 6.70M | 31/05 | ||
CEVIA Enviro | 12.14 | 12.41 | 12.12 | -0.22 | -1.78% | 4.02M | 31/05 | ||
CGN | 4.19 | 4.25 | 4.16 | -0.03 | -0.71% | 98.25M | 31/05 | ||
CGN Nuclear Technology Development | 7.02 | 7.26 | 6.99 | -0.10 | -1.40% | 17.23M | 31/05 | ||
Chacha Food | 32.61 | 32.75 | 32.43 | +0.19 | +0.59% | 3.05M | 31/05 | ||
Chahua Modern Housewares | 13.49 | 13.73 | 13.09 | +0.30 | +2.27% | 1.99M | 31/05 | ||
Chalkis A | 2.67 | 2.70 | 2.65 | +0.02 | +0.76% | 9.03M | 31/05 | ||
Chang Chun Eurasia | 10.80 | 10.83 | 10.71 | +0.04 | +0.37% | 3.18M | 31/05 | ||
Chang Jiang Shipping Phoenix | 3.29 | 3.37 | 3.07 | +0.17 | +5.45% | 114.75M | 31/05 | ||
Chang Lan Electric | 14.19 | 14.31 | 14.02 | +0.11 | +0.78% | 1.80M | 31/05 | ||
Changan Auto A | 13.79 | 13.97 | 13.43 | +0.27 | +2.00% | 171.66M | 31/05 | ||
Changbai Mountain Tourism | 23.35 | 23.79 | 22.96 | -0.05 | -0.21% | 10.87M | 31/05 | ||
Changbao Steel A | 5.59 | 5.64 | 5.59 | -0.02 | -0.36% | 7.03M | 31/05 | ||
Changchai A | 4.94 | 4.99 | 4.92 | +0.01 | +0.20% | 8.30M | 31/05 | ||
Changchun BCHT Biotechnology | 34.00 | 34.88 | 34.00 | -0.39 | -1.13% | 2.26M | 31/05 | ||
Changchun Engley Automobile Industry Co | 4.91 | 4.92 | 4.80 | +0.10 | +2.08% | 5.41M | 31/05 | ||
Changchun Faway Auto | 8.38 | 8.43 | 8.34 | +0.03 | +0.36% | 4.74M | 31/05 | ||
Changchun Gas | 4.04 | 4.08 | 4.03 | -0.03 | -0.74% | 3.70M | 31/05 | ||
Changchun High A | 104.81 | 106.20 | 103.59 | +0.32 | +0.31% | 6.90M | 31/05 | ||
Changchun Yidong Clutch | 13.03 | 13.06 | 12.77 | +0.26 | +2.04% | 1.47M | 31/05 | ||
Changchun Zhiyuan New Energy Equipment Co | 24.90 | 25.04 | 24.39 | 0.00 | 0.00% | 1.79M | 31/05 | ||
Changgao Group A | 7.23 | 7.31 | 7.10 | -0.08 | -1.09% | 7.95M | 31/05 | ||
Changhong Meiling | 9.47 | 9.81 | 9.31 | -0.25 | -2.57% | 37.01M | 31/05 | ||
Changjiang & Jinggong Steel | 2.77 | 2.79 | 2.77 | 0.00 | 0.00% | 11.22M | 31/05 | ||
Changjiang Media | 7.90 | 7.92 | 7.78 | +0.12 | +1.54% | 11.37M | 31/05 | ||
Changjiang Pharmaceutical | 3.28 | 3.47 | 3.23 | -0.12 | -3.53% | 8.69M | 31/05 | ||
Changjiang Sec A | 5.52 | 5.56 | 5.51 | -0.01 | -0.18% | 39.60M | 31/05 | ||
Changqing Chem A | 5.13 | 5.18 | 5.09 | 0.00 | 0.00% | 1.55M | 31/05 | ||
Changsha DIALINE New Material | 8.51 | 8.73 | 8.44 | -0.27 | -3.08% | 12.26M | 31/05 | ||
Changsha Jingjia Microelectronics | 69.36 | 70.76 | 68.69 | +0.19 | +0.28% | 10.51M | 31/05 | ||
Changshan A | 7.01 | 7.07 | 6.87 | +0.17 | +2.49% | 28.73M | 31/05 | ||
Changshu Automotive Trim | 14.66 | 14.79 | 14.45 | +0.22 | +1.52% | 4.82M | 31/05 | ||
Changshu Ruite Electric | 5.88 | 5.96 | 5.76 | +0.02 | +0.34% | 8.09M | 31/05 | ||
Changshu Tianyin Electromechan | 17.81 | 17.81 | 14.66 | +2.97 | +20.01% | 105.49M | 31/05 | ||
Changshu Tongrun Auto Accessory | 28.81 | 29.51 | 28.27 | +0.41 | +1.44% | 850.48K | 31/05 | ||
Changyu-A A | 24.09 | 24.22 | 23.96 | +0.10 | +0.42% | 1.03M | 31/05 | ||
Changyuan Group | 4.46 | 4.50 | 4.42 | +0.03 | +0.68% | 5.22M | 31/05 | ||
Changzheng Engineering | 13.29 | 13.50 | 12.80 | +0.43 | +3.34% | 7.07M | 31/05 | ||
Changzhou Aohong Electronics Co | 19.13 | 19.19 | 18.85 | +0.17 | +0.90% | 953.20K | 31/05 | ||
Changzhou Architectural Research | 15.41 | 15.44 | 15.26 | +0.17 | +1.12% | 946.32K | 31/05 | ||
Changzhou Evergreen Technology | 17.87 | 18.04 | 17.63 | +0.14 | +0.79% | 1.30M | 31/05 | ||
Changzhou Galaxy Century Microelectronics Co | 20.53 | 20.76 | 20.02 | +0.38 | +1.89% | 1.71M | 31/05 | ||
Changzhou Kaidi Electrical | 34.84 | 34.94 | 34.42 | +0.14 | +0.40% | 332.06K | 31/05 | ||
Changzhou Langbo A | 16.64 | 16.77 | 16.40 | +0.09 | +0.54% | 1.20M | 31/05 | ||
Changzhou Quick Soldering | 22.22 | 22.47 | 21.82 | +0.28 | +1.28% | 1.62M | 31/05 | ||
Changzhou Shenli Electrical | 12.98 | 13.09 | 12.88 | +0.03 | +0.23% | 1.22M | 31/05 | ||
Changzhou Tenglong Auto Parts | 8.03 | 8.05 | 7.91 | +0.13 | +1.65% | 6.36M | 31/05 | ||
Changzhou Tiansheng New Materials | 4.92 | 4.99 | 4.90 | +0.03 | +0.61% | 12.15M | 31/05 | ||
Changzhou Xiangming Intelligent | 16.93 | 17.00 | 16.45 | +0.25 | +1.50% | 1.76M | 31/05 | ||
Changzhou Xingyu Auto Lighting | 122.88 | 125.25 | 122.18 | +0.35 | +0.29% | 1.05M | 31/05 | ||
Changzhou Youon Pubilic Bicycle | 9.95 | 10.03 | 9.81 | +0.07 | +0.71% | 2.07M | 31/05 | ||
Changzhou Zhongying Science Technology Co | 34.26 | 35.18 | 32.75 | +1.04 | +3.13% | 3.87M | 31/05 | ||
Chant Group A | 4.72 | 4.82 | 4.69 | -0.09 | -1.87% | 10.88M | 31/05 | ||
Chaohua Tech A | 0.87 | 0.87 | 0.87 | -0.05 | -5.44% | 849.80K | 31/05 | ||
Chaozhou Three-circle | 29.08 | 29.66 | 29.03 | -0.04 | -0.14% | 13.77M | 31/05 | ||
Chase Science Co | 18.17 | 18.26 | 17.12 | +0.94 | +5.46% | 7.03M | 31/05 | ||
Chemclin Diagnostics Co | 7.29 | 7.34 | 7.19 | +0.04 | +0.55% | 2.03M | 31/05 | ||
ChemPartner PharmaTech | 4.85 | 4.88 | 4.73 | +0.11 | +2.32% | 4.47M | 31/05 | ||
Chen Ke Ming Food Manufacturing | 8.54 | 8.60 | 8.47 | 0.00 | 0.00% | 1.99M | 31/05 | ||
Cheng Du Sheng Nuo Biotec Co | 25.13 | 25.26 | 24.68 | +0.45 | +1.82% | 611.19K | 31/05 | ||
Chengda Pharmaceuticals | 19.98 | 20.08 | 19.70 | +0.35 | +1.78% | 1.32M | 31/05 | ||
Chengde Lolo A | 8.73 | 8.79 | 8.67 | +0.03 | +0.35% | 5.69M | 31/05 | ||
Chengdu ALD Aviation | 15.72 | 16.18 | 14.31 | +1.67 | +11.89% | 24.65M | 31/05 | ||
Chengdu B-ray Media | 4.31 | 4.49 | 4.13 | +0.17 | +4.11% | 23.13M | 31/05 | ||
Chengdu Bright Eye Hospital | 44.00 | 44.44 | 43.50 | +0.27 | +0.62% | 1.22M | 31/05 | ||
Chengdu CORPRO Technology Co Ltd | 15.20 | 15.36 | 14.81 | +0.38 | +2.56% | 10.79M | 31/05 | ||
Chengdu Dahongli | 16.88 | 17.17 | 16.82 | -0.12 | -0.71% | 773.10K | 31/05 | ||
Chengdu Easton Biopharmaceuticals | 56.02 | 56.47 | 55.26 | +1.19 | +2.17% | 234.80K | 31/05 | ||
Chengdu Fusen Noble-House | 13.50 | 13.51 | 13.29 | +0.21 | +1.58% | 1.75M | 31/05 | ||
Chengdu Galaxy Magnets | 16.10 | 16.42 | 16.06 | -0.21 | -1.29% | 4.51M | 31/05 | ||
Chengdu Gas Group Co | 10.28 | 10.45 | 10.28 | -0.13 | -1.25% | 2.05M | 31/05 | ||
Chengdu Guibao Science Tech | 13.60 | 14.01 | 13.40 | -0.32 | -2.30% | 17.20M | 31/05 | ||
Chengdu Haoneng Tech A | 13.37 | 13.38 | 12.86 | +0.47 | +3.64% | 19.11M | 31/05 | ||
Chengdu Hongqi Chain A | 5.10 | 5.15 | 5.01 | +0.09 | +1.80% | 9.24M | 31/05 | ||
Chengdu Huaqi Houpu | 9.30 | 9.44 | 9.11 | -0.07 | -0.75% | 7.18M | 31/05 | ||
Chengdu IT Academy Sciences | 26.41 | 26.56 | 25.98 | +0.51 | +1.97% | 5.27M | 31/05 | ||
Chengdu Jafaantai Tech | 10.65 | 10.72 | 10.48 | +0.15 | +1.43% | 6.45M | 31/05 | ||
Chengdu JOUAV Automation Tech Co | 34.30 | 34.80 | 33.91 | +0.10 | +0.29% | 1.00M | 31/05 | ||
Chengdu Kanghong Pharma | 22.33 | 22.77 | 22.20 | +0.01 | +0.05% | 6.87M | 31/05 | ||
Chengdu KSW Tech | 44.50 | 45.00 | 42.57 | +1.30 | +3.01% | 465.95K | 31/05 | ||
Chengdu Lihang Tech | 31.22 | 31.67 | 30.75 | +0.47 | +1.53% | 2.24M | 31/05 | ||
Chengdu MS Electronics Technology | 25.30 | 25.60 | 24.22 | +0.80 | +3.27% | 3.94M | 31/05 | ||
Chengdu Olymvax Biopharmaceuticals | 9.69 | 9.80 | 9.59 | -0.04 | -0.41% | 3.58M | 31/05 | ||
Chengdu Qinchuan IoT Technology Co | 8.57 | 8.66 | 8.31 | +0.21 | +2.51% | 760.56K | 31/05 | ||
Chengdu Qushui Science and | 32.55 | 32.80 | 31.82 | +0.74 | +2.33% | 335.50K | 31/05 | ||
Chengdu R&Bridge A | 2.31 | 2.32 | 2.30 | -0.01 | -0.43% | 6.55M | 31/05 | ||
Chengdu Rainbow | 17.53 | 17.59 | 17.24 | +0.25 | +1.45% | 1.53M | 31/05 | ||
Chengdu RML Technology Co | 50.06 | 50.49 | 48.68 | +1.07 | +2.18% | 4.04M | 31/05 | ||
Chengdu Screen Micro electronics | 27.55 | 27.99 | 26.16 | +1.02 | +3.85% | 1.75M | 31/05 | ||
Chengdu Shengbang Seals | 41.39 | 42.48 | 39.50 | +2.15 | +5.48% | 3.87M | 31/05 | ||
Chengdu Spaceon | 16.61 | 16.75 | 16.13 | +0.48 | +2.98% | 4.86M | 31/05 | ||
Chengdu Tianjian Tech | 34.93 | 35.12 | 32.10 | +3.00 | +9.40% | 15.87M | 31/05 | ||
Chengdu Wintrue Holding | 8.43 | 8.61 | 8.30 | -0.15 | -1.75% | 16.22M | 31/05 | ||
Chengdu XGimi Technology Co | 89.46 | 90.70 | 88.98 | -0.62 | -0.69% | 451.30K | 31/05 | ||
Chengdu Xiling Power A | 11.06 | 12.07 | 10.25 | +0.83 | +8.11% | 17.18M | 31/05 | ||
Chengdu Xuguang | 6.59 | 6.64 | 6.42 | +0.11 | +1.70% | 7.60M | 31/05 | ||
Chengdu Yunda Technology | 5.64 | 5.69 | 5.47 | +0.16 | +2.92% | 5.37M | 31/05 | ||
Chengdu Zhimingda Electronics Co | 26.77 | 27.59 | 26.03 | +0.58 | +2.21% | 3.47M | 31/05 | ||
Chengtun Mining | 4.04 | 4.16 | 4.03 | -0.08 | -1.94% | 79.70M | 31/05 | ||
Chenguang Biotech Group | 8.96 | 9.12 | 8.93 | -0.09 | -0.99% | 7.58M | 31/05 | ||
Chengzhi A | 7.90 | 8.05 | 7.89 | -0.08 | -1.00% | 13.56M | 31/05 | ||
Chengzhou Nrb A | 7.93 | 8.05 | 7.90 | +0.01 | +0.13% | 14.80M | 31/05 | ||
Chenming Paper A | 3.76 | 3.79 | 3.73 | 0.00 | 0.00% | 11.42M | 31/05 | ||
Chifeng Jilong Gold Mining | 17.50 | 17.52 | 17.12 | +0.37 | +2.16% | 31.12M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review