Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 30.05 | -2.02% | 33.08M | 15:59:59 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 27.34 | -5.89% | 5.33M | 15:59:59 | ||
Harvest FuShi China A50 | 512550 | 1.521 | +0.26% | 7.95M | 01:56:35 | ||
CSOP FTSE China A50 | 2822 | 13.17 | +0.46% | 5.71M | 02:59:59 | ||
Cathay FTSE China A50 | 00636 | 23.06 | -0.13% | 4.50M | 00:00:00 | ||
iShares China LargeCap | IZZ | 49.02 | -0.20% | 3.18K | 18:02:33 | ||
ProShares UltraShort FTSE China 50 | FXP | 18.70 | +4.00% | 7.51K | 15:59:59 | ||
ProShares Ultra FTSE China 50 | XPP | 18.26 | -3.44% | 4.07K | 15:59:59 | ||
CIMB China 50 | PRIC | 1.320 | 0.00% | 6.00K | 13/12 | ||
Samsung KODEX FTSE China A50 | 169950 | 21,545 | +0.70% | 1.25K | 01:29:59 | ||
Xtrackers MSCI China A UCITS 1C | DBX9 | 29.91 | +0.10% | 9.31K | 11:38:59 | ||
ProShares Short FTSE China 50 | YXI | 14.04 | +1.67% | 705.00 | 15:59:59 | ||
iShares China Large Cap UCITS | FXC | 6,875.0 | -0.25% | 6.31K | 11:35:59 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 29.92 | -0.03% | 5.01K | 11:35:59 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 2,467.3 | -0.21% | 1.11K | 11:35:59 | ||
Xtrackers MSCI China A UCITS 1C | XX2D | 31.30 | -0.35% | 1.50K | 11:35:59 | ||
iShares China Large Cap UCITS | IDFXN | 1,372.20 | 0.00% | 0 | 05/06 | ||
Xtrackers MSCI China A UCITS 1C | 3007 | 243.60 | 0.00% | 0 | 02:59:59 | ||
iShares China Large-Cap | ISQM | 28.95 | -1.25% | 0.00K | 02:08:22 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 22,610.57 | 22,610.57 | 22,610.57 | +81.14 | +0.36% | 04:00:00 | ||
FTSE China 50 TR | 29,040.28 | 29,040.28 | 29,040.28 | 0.00 | 0.00% | 16/12 | ||
FTSE China 50 TR HKD | 29,117.82 | 29,117.82 | 29,117.82 | +306.85 | +1.07% | 12:01:00 | ||
FTSE China 50 TR NET | 3,497.79 | 3,497.79 | 3,497.79 | +37.04 | +1.07% | 12:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review