
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 33.31 | +1.11% | 24.65M | 12:23:24 | ||
Harvest FuShi China A50 | 512550 | 1.479 | +0.34% | 6.68M | 02:58:40 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 31.08 | +3.32% | 6.01M | 12:23:30 | ||
CSOP FTSE China A50 | 2822 | 12.37 | +0.49% | 6.13M | 03:59:59 | ||
Cathay FTSE China A50 | 00636 | 22.25 | +0.59% | 1.28M | 11/04 | ||
iShares China LargeCap | IZZ | 51.93 | -0.50% | 42.87K | 02:04:59 | ||
ProShares UltraShort FTSE China 50 | FXP | 13.33 | -2.59% | 33.11K | 11:40:58 | ||
ProShares Ultra FTSE China 50 | XPP | 20.54 | +1.66% | 21.37K | 12:01:02 | ||
iShares China Large Cap UCITS | FXC | 7,225.5 | +3.21% | 22.47K | 11:35:59 | ||
CIMB China 50 | PRIC | 1.385 | -1.77% | 1.80K | 11/04 | ||
ProShares Short FTSE China 50 | YXI | 12.13 | -1.23% | 12.82K | 11:51:20 | ||
Xtrackers MSCI China A UCITS 1C | DBX9 | 26.40 | +0.36% | 1.30K | 11:10:45 | ||
Samsung KODEX FTSE China A50 | 169950 | 20,650 | -0.96% | 6.38K | 02:29:59 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 2,275.8 | -0.31% | 0.13K | 11:35:59 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 26.40 | +0.40% | 0.12K | 11:35:17 | ||
Xtrackers MSCI China A UCITS 1C | XX2D | 29.99 | +0.67% | 7.89K | 11:35:59 | ||
iShares China Large Cap UCITS | IDFXN | 1,372.20 | 0.00% | 0 | 05/06 | ||
Xtrackers MSCI China A UCITS 1C | 3007 | 232.40 | +1.18% | 0 | 03:59:59 | ||
iShares China Large-Cap | ISQM | 28.75 | +2.31% | 0 | 02:08:22 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 21,964.94 | 21,964.94 | 21,964.94 | +74.05 | +0.34% | 05:00:00 | ||
FTSE China 50 TR | 31,143.61 | 31,143.61 | 31,143.61 | 0.00 | 0.00% | 11/04 | ||
FTSE China 50 TR HKD | 31,675.83 | 31,675.83 | 31,675.83 | +698.16 | +2.25% | 12:00:00 | ||
FTSE China 50 TR NET | 3,725.02 | 3,725.02 | 3,725.02 | 0.00 | 0.00% | 11/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review