Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 27.19 | -0.04% | 20.85M | 06/06 | ||
Harvest FuShi China A50 | 512550 | 1.370 | -0.94% | 4.94M | 02:56:39 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 26.00 | -0.04% | 2.35M | 06/06 | ||
CSOP FTSE China A50 | 2822 | 12.02 | -1.23% | 1.10M | 03:47:00 | ||
Cathay FTSE China A50 | 00636 | 20.95 | -0.24% | 1.12M | 05/06 | ||
iShares China LargeCap | IZZ | 40.42 | -0.37% | 15.26K | 02:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 16.31 | +0.12% | 13.32K | 06/06 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.40 | -0.76% | 1.54K | 03:04:17 | ||
iShares China Large Cap UCITS | FXC | 6,070.0 | -0.92% | 93.00 | 03:35:45 | ||
ProShares Short FTSE China 50 | YXI | 16.66 | -0.24% | 21.68K | 06/06 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 25.33 | -0.80% | 800.00 | 03:04:01 | ||
CIMB China 50 | PRIC | 1.250 | -0.40% | 1.00K | 06/06 | ||
ProShares UltraShort FTSE China 50 | FXP | 28.59 | -0.10% | 4.61K | 06/06 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 27.82 | 0.00% | 0 | 06/06 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,365 | -2.03% | 2.57K | 02:41:18 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,156.5 | -0.90% | 0.13K | 03:52:03 | ||
iShares China Large-Cap | ISQM | 24.74 | -0.24% | 1.00 | 02:08:25 | ||
iShares China Large Cap UCITS | IDFXN | 1,372.20 | 0.00% | 0 | 05/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,422.43 | 20,422.43 | 20,422.43 | +35.16 | +0.17% | 06/06 | ||
FTSE China 50 TR | 25,213.62 | 25,213.62 | 25,213.62 | +50.27 | +0.20% | 06/06 | ||
FTSE China 50 TR HKD | 25,250.79 | 25,250.79 | 25,250.79 | +46.79 | +0.19% | 06/06 | ||
FTSE China 50 TR NET | 3,027.37 | 3,027.37 | 3,027.37 | +6.04 | +0.20% | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review