Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 102.19 | 102.30 | 101.39 | +0.45 | +0.44% | 7.87M | 31/05 | ||
AbbVie | 161.19 | 161.57 | 156.20 | +4.88 | +3.12% | 5.52M | 31/05 | ||
Accenture | 282.29 | 285.38 | 278.70 | -2.51 | -0.88% | 6.88M | 31/05 | ||
Adobe | 444.76 | 448.23 | 433.98 | -1.11 | -0.25% | 7.48M | 31/05 | ||
Alphabet A | 172.50 | 173.06 | 169.44 | +0.40 | +0.23% | 37.56M | 31/05 | ||
Amazon.com | 176.44 | 179.21 | 173.87 | -2.88 | -1.60% | 44.18M | 31/05 | ||
AMD | 166.90 | 169.49 | 160.07 | +0.27 | +0.16% | 64.05M | 31/05 | ||
American Express | 240.00 | 240.19 | 235.92 | +2.78 | +1.17% | 5.09M | 31/05 | ||
Amgen | 305.85 | 305.90 | 299.55 | +4.85 | +1.61% | 4.26M | 31/05 | ||
Apple | 192.25 | 192.57 | 189.91 | +1.03 | +0.54% | 75.00M | 31/05 | ||
Applied Materials | 215.08 | 218.51 | 209.02 | -1.46 | -0.67% | 13.54M | 31/05 | ||
Bank of America | 39.99 | 40.08 | 38.66 | +1.36 | +3.52% | 58.12M | 31/05 | ||
Berkshire Hathaway B | 414.40 | 415.40 | 406.95 | +5.79 | +1.42% | 5.19M | 31/05 | ||
BlackRock | 772.03 | 774.29 | 762.08 | +10.17 | +1.33% | 1.60M | 31/05 | ||
Booking | 3,776.35 | 3,783.52 | 3,711.85 | +21.73 | +0.58% | 352.73K | 31/05 | ||
Broadcom | 1,328.55 | 1,362.55 | 1,307.26 | -33.46 | -2.45% | 7.18M | 31/05 | ||
Caterpillar | 338.52 | 340.89 | 335.12 | -0.73 | -0.22% | 8.32M | 31/05 | ||
Charles Schwab | 73.28 | 73.37 | 71.58 | +1.40 | +1.95% | 8.61M | 31/05 | ||
Chevron | 162.30 | 162.57 | 158.51 | +4.04 | +2.55% | 10.32M | 31/05 | ||
Cisco | 46.50 | 46.57 | 46.01 | +0.38 | +0.82% | 39.26M | 31/05 | ||
Coca-Cola | 62.93 | 63.03 | 61.69 | +0.96 | +1.55% | 19.76M | 31/05 | ||
Comcast | 40.03 | 40.09 | 38.13 | +1.16 | +2.98% | 27.04M | 31/05 | ||
ConocoPhillips | 116.48 | 116.53 | 113.77 | +2.90 | +2.55% | 13.75M | 31/05 | ||
Costco | 809.89 | 811.73 | 788.20 | -5.45 | -0.67% | 4.35M | 31/05 | ||
Danaher | 256.80 | 256.96 | 253.03 | +4.06 | +1.61% | 4.67M | 31/05 | ||
Eaton | 332.85 | 334.91 | 322.22 | -1.35 | -0.40% | 3.82M | 31/05 | ||
Elevance Health | 538.48 | 542.35 | 522.93 | +31.14 | +6.14% | 3.88M | 31/05 | ||
Eli Lilly | 820.34 | 826.21 | 811.10 | +5.28 | +0.65% | 4.44M | 31/05 | ||
Exxon Mobil | 117.26 | 117.49 | 113.99 | +3.27 | +2.87% | 28.12M | 31/05 | ||
General Electric | 165.14 | 165.35 | 160.07 | +0.94 | +0.57% | 11.69M | 31/05 | ||
Home Depot | 334.87 | 335.15 | 328.04 | +5.69 | +1.73% | 5.55M | 31/05 | ||
Honeywell | 202.19 | 202.26 | 199.14 | +1.31 | +0.65% | 3.16M | 31/05 | ||
IBM | 166.85 | 166.97 | 163.84 | +1.22 | +0.74% | 4.90M | 31/05 | ||
Intel | 30.85 | 30.96 | 29.94 | +0.69 | +2.29% | 95.67M | 31/05 | ||
Intuit | 576.44 | 577.17 | 557.29 | +13.47 | +2.39% | 3.13M | 31/05 | ||
Intuitive Surgical | 402.12 | 408.90 | 396.55 | -1.27 | -0.31% | 1.98M | 31/05 | ||
J&J | 146.67 | 147.48 | 145.24 | +1.39 | +0.96% | 14.35M | 31/05 | ||
JPMorgan | 202.63 | 203.30 | 198.35 | +3.30 | +1.66% | 14.40M | 31/05 | ||
Lam Research | 932.44 | 949.72 | 903.15 | -18.26 | -1.92% | 1.56M | 31/05 | ||
Linde PLC | 435.52 | 435.99 | 427.53 | +5.55 | +1.29% | 3.62M | 31/05 | ||
Lowe’s | 221.29 | 221.42 | 216.03 | +5.96 | +2.77% | 4.59M | 31/05 | ||
Mastercard | 447.07 | 447.33 | 439.26 | +4.97 | +1.12% | 3.92M | 31/05 | ||
McDonald’s | 258.89 | 259.23 | 253.51 | +6.82 | +2.71% | 6.12M | 31/05 | ||
Merck&Co | 125.54 | 126.61 | 124.55 | +1.01 | +0.81% | 17.90M | 31/05 | ||
Meta Platforms | 466.83 | 469.12 | 454.46 | +0.24 | +0.05% | 16.76M | 31/05 | ||
Microsoft | 415.13 | 416.63 | 404.52 | +0.94 | +0.23% | 28.56M | 31/05 | ||
Netflix | 641.62 | 648.58 | 628.30 | -5.63 | -0.87% | 4.06M | 31/05 | ||
Nike | 95.05 | 95.07 | 92.97 | +1.60 | +1.71% | 12.54M | 31/05 | ||
NVIDIA | 1,096.33 | 1,127.17 | 1,069.40 | -9.05 | -0.82% | 61.04M | 31/05 | ||
Oracle | 117.19 | 117.42 | 114.55 | +0.10 | +0.09% | 12.74M | 31/05 | ||
P&G | 164.54 | 164.76 | 161.97 | +1.96 | +1.21% | 10.31M | 31/05 | ||
PepsiCo | 172.90 | 172.96 | 169.52 | +2.39 | +1.40% | 8.15M | 31/05 | ||
Pfizer | 28.66 | 28.75 | 28.24 | +0.46 | +1.63% | 77.15M | 31/05 | ||
Philip Morris | 101.38 | 101.51 | 99.28 | +1.97 | +1.98% | 7.53M | 31/05 | ||
Prologis | 110.49 | 110.66 | 107.56 | +2.92 | +2.71% | 14.95M | 31/05 | ||
Qualcomm | 204.05 | 209.05 | 198.71 | -0.67 | -0.33% | 14.64M | 31/05 | ||
Rtx Corp | 107.81 | 107.86 | 105.46 | +2.09 | +1.98% | 10.41M | 31/05 | ||
S&P Global | 427.51 | 427.71 | 419.49 | +5.92 | +1.40% | 1.85M | 31/05 | ||
Salesforce Inc | 234.44 | 234.62 | 216.09 | +16.43 | +7.54% | 36.74M | 31/05 | ||
ServiceNow Inc | 656.92 | 657.53 | 637.99 | +13.63 | +2.12% | 3.40M | 31/05 | ||
Stryker | 341.09 | 342.23 | 337.35 | +0.57 | +0.17% | 2.17M | 31/05 | ||
Taiwan Semiconductor | 151.06 | 152.50 | 147.81 | -1.90 | -1.24% | 12.13M | 31/05 | ||
Tesla | 178.08 | 180.32 | 173.82 | -0.69 | -0.39% | 67.17M | 31/05 | ||
Texas Instruments | 195.01 | 196.69 | 190.26 | -0.69 | -0.35% | 9.14M | 31/05 | ||
Thermo Fisher Scientific | 567.98 | 568.52 | 560.40 | +5.22 | +0.93% | 2.11M | 31/05 | ||
TJX | 103.10 | 104.27 | 102.95 | -0.27 | -0.26% | 25.84M | 31/05 | ||
Uber Tech | 64.56 | 64.63 | 63.14 | +0.44 | +0.69% | 17.18M | 31/05 | ||
Union Pacific | 232.82 | 233.30 | 227.09 | +3.58 | +1.56% | 5.52M | 31/05 | ||
UnitedHealth | 495.37 | 498.41 | 482.08 | +13.72 | +2.85% | 6.69M | 31/05 | ||
Verizon | 41.15 | 41.28 | 40.10 | +0.82 | +2.03% | 37.64M | 31/05 | ||
Vertex | 455.34 | 456.88 | 443.84 | +12.29 | +2.77% | 2.31M | 31/05 | ||
Visa A | 272.46 | 272.74 | 269.02 | +1.16 | +0.43% | 8.91M | 31/05 | ||
Walmart | 65.76 | 65.90 | 64.16 | +0.87 | +1.34% | 27.57M | 31/05 | ||
Walt Disney | 103.91 | 104.08 | 101.41 | +2.21 | +2.17% | 14.69M | 31/05 | ||
Wells Fargo&Co | 59.92 | 59.99 | 58.97 | +0.71 | +1.20% | 24.81M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review