
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | -1.91% |
Feb 24, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | -3.45% |
Feb 21, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | 1.63% |
Feb 20, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | -1.75% |
Feb 19, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | -0.52% |
Feb 18, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | -0.05% |
Feb 17, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 0.00% |
Feb 14, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 1.57% |
Feb 13, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 0.82% |
Feb 12, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 2.31% |
Feb 11, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | -0.25% |
Feb 10, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 1.80% |
Feb 07, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.96% |
Feb 06, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | -1.00% |
Feb 25, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | -1.91% |
Feb 24, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | -3.45% |
Feb 21, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | 1.63% |
Feb 20, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | -1.75% |
Feb 19, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | -0.52% |
Feb 18, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | -0.05% |
Feb 17, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 0.00% |
Feb 14, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 1.57% |
Feb 13, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 0.82% |
Feb 12, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 2.31% |
Feb 11, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | -0.25% |
Feb 10, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 1.80% |
Feb 07, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.96% |
Feb 06, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 1.22% |
Feb 05, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | 1.34% |
Jan 27, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | 0.62% |
Highest: 2.132 | Lowest: 1.935 | Difference: 0.197 | Average: 2.064 | Change %: 4.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review