Top Losers - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
IAG derived	2.126	2.157	2.118	-0.75%	11.39M	xx.xx	11:41:43
Caixabank derived	4.880	4.989	4.836	-1.61%	10.08M	xx.xx	11:40:06
Repsol derived	14.685	14.920	14.605	-0.94%	3.84M	xx.xx	11:41:14
Nueva Expresion	0.358	0.359	0.338	-3.24%	1.44M	xx.xx	11:35:22
Solaria derived	11.420	11.840	11.420	-1.55%	1.24M	xx.xx	11:35:22
Enagas derived	14.240	14.460	14.230	-0.70%	1.17M	xx.xx	11:35:22
Audax Renovables	1.8980	1.9640	1.8680	-0.73%	944.89K	xx.xx	11:35:22
Berkeley Energy	0.2155	0.2190	0.2140	-2.05%	911.35K	xx.xx	11:35:22
Tubos Reunid	0.7180	0.7350	0.7160	-1.64%	653.74K	xx.xx	11:35:22
ENCE derived	3.574	3.628	3.550	-1.00%	649.81K	xx.xx	11:35:22
ArcelorMittal derived	23.890	24.280	23.830	-0.95%	367.66K	xx.xx	11:35:22
Pescanova	0.4130	0.4260	0.4060	-1.67%	221.06K	xx.xx	11:35:22
Energia Innovacion y Desarrollo Fotovoltaico	6.96	7.14	6.50	-0.57%	164.29K	xx.xx	11:35:22
Global Dominion	3.580	3.630	3.570	-0.42%	142.03K	xx.xx	11:35:22
Vocento	0.934	0.950	0.920	-1.48%	113.63K	xx.xx	11:35:22
Asturiana de Laminados	0.1380	0.1400	0.1370	-2.13%	94.11K	xx.xx	09:52:56
Duro Felguera	0.5800	0.5940	0.5780	-0.51%	91.19K	xx.xx	11:35:22
Renta Corp	0.920	0.956	0.910	-1.08%	86.6K	xx.xx	11:35:22
Talgo derived	4.375	4.405	4.360	-0.57%	67.54K	xx.xx	11:35:22
Empresarial San Jose	4.730	4.830	4.670	-1.46%	59.72K	xx.xx	11:35:22
Laboratorio Reig Jofre	2.750	2.850	2.740	-2.48%	52.63K	xx.xx	11:35:22
Corpfin Capital Prime Retail III	0.24	0.25	0.24	-9.02%	41.73K	xx.xx	10:00:21
General Alquiler Maquinaria	1.450	1.550	1.430	-0.69%	39.3K	xx.xx	11:35:22
Squirrel Media	1.5350	1.5700	1.4800	-1.60%	35.62K	xx.xx	11:35:22
Holaluz Clidom	1.40	1.50	1.40	-5.08%	27.42K	xx.xx	11:29:34
Realia	1.010	1.010	1.000	-0.50%	21.4K	xx.xx	11:35:22
Grenergy Renovables SA	29.150	29.600	28.950	-0.51%	20.22K	xx.xx	11:35:22
Clerhp Estructuras	4.02	4.06	3.95	-0.99%	18.71K	xx.xx	11:35:22
Endurance Motive	1.42	1.46	1.40	-1.39%	15.95K	xx.xx	11:35:22
Agile Content SA	4.200	4.400	4.100	-3.23%	15.22K	xx.xx	11:35:22
Prim	10.200	10.200	10.100	-0.49%	7.44K	xx.xx	11:35:22
Bodegas Riojanas	4.140	4.400	4.140	-1.43%	5.47K	xx.xx	11:35:22
Alba SA derived	50.900	51.500	50.100	-1.17%	4.95K	xx.xx	11:35:22
Energy of Minas Gerais Prf	1.850	1.920	1.850	-2.12%	3.55K	xx.xx	10/05
Gigas Hosting SA	6.950	7.000	6.900	-2.82%	3.48K	xx.xx	11:14:54
Naturhouse Health SA	1.660	1.670	1.635	-1.20%	3.39K	xx.xx	11:35:22
Azkoyen	6.380	6.440	6.340	-0.62%	3.32K	xx.xx	11:35:22
MFE MEDIAFOREUROPE A	3.11	3.11	3.08	-0.77%	3.27K	xx.xx	10:53:58
Aplicaciones y Tratamientos de Sistemas	3.94	4.02	3.94	-1.50%	3.14K	xx.xx	10:00:21
Aperam	26.580	26.960	26.520	-0.60%	3.12K	xx.xx	11:35:22
Proeduca Altus	20.20	20.60	19.40	-0.99%	2.64K	xx.xx	09:13:06
BRADESPAR PN	3.680	3.800	3.740	-1.60%	2K	xx.xx	10/05
Enerside Energy	3.14	3.16	3.14	-1.88%	1.95K	xx.xx	05:12:53
Eletrobras PNA	7.500	7.800	7.650	-1.96%	1.1K	xx.xx	10/05
Adriano Care SOCIMI	9.50	9.55	9.50	-1.04%	1.05K	xx.xx	10:00:21
BRADESCO PN EJ N1	2.440	2.440	2.440	-0.81%	800	xx.xx	14/05
BRADESPAR ON	3.520	3.600	3.580	-3.30%	665	xx.xx	14/05
Hannun	0.31	0.31	0.31	-1.29%	100	xx.xx	06:00:25
BRASKEM PNA	3.500	3.500	3.500	-1.69%	50	xx.xx	13/05
USIMINAS ON	1.380	1.380	1.380	-1.43%	0	xx.xx	10/05

Markets

US 30

39,854.70

+296.6

+0.75%

US 500

5,302.40

+55.7

+1.06%

Dow Jones

39,850.82

+292.71

+0.74%

S&P 500

5,302.40

+55.72

+1.06%

Nasdaq

16,741.30

+230.12

+1.39%

S&P 500 VIX

12.56

-0.86

-6.41%

Dollar Index

104.20

-0.692

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
GME	39.74	-18.48%	112.85M
TSLA	174.81	-1.54%	68.85M
AMZN	185.58	-0.80%	64.32M
AAPL	190.10	+1.43%	47.52M
AMD	159.02	+3.83%	34.86M
MSFT	423.68	+1.89%	12.23M
BRKa	622,638	+0.55%	13.53K

Name	Last	Chg. %	Vol.
SMCI	944.62	+14.87%	8.25M
DHI	156.27	+5.59%	2.54M
MKTX	216.25	+5.79%	482.71K
NOW	757.48	+4.97%	966.58K
PODD	180.78	+4.94%	613.81K
MDB	376.56	+4.81%	696.43K
LEN	169.99	+4.72%	1.42M

Name	Last	Chg. %	Vol.
ALB	127.84	-5.62%	3.04M
WBD	8.21	-4.15%	23.53M
SIRI	3.050	-3.79%	16.03M
FMC	64.12	-3.24%	1.68M
SYF	43.89	-2.86%	3.50M
HAS	60.48	-2.73%	1.19M
BFb	47.54	-2.62%	1.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Spain Stocks

IAG

Caixabank

Repsol

Nueva Expresion

Solaria

Enagas

Audax Renovables

Berkeley Energy

Tubos Reunid

ENCE

ArcelorMittal

Pescanova

Energia Innovacion y Desarrollo Fotovoltaico

Global Dominion

Vocento

Asturiana de Laminados

Duro Felguera

Renta Corp

Talgo

Empresarial San Jose

Laboratorio Reig Jofre

Corpfin Capital Prime Retail III

General Alquiler Maquinaria

Squirrel Media

Holaluz Clidom

Realia

Grenergy Renovables SA

Clerhp Estructuras

Endurance Motive

Agile Content SA

Prim

Bodegas Riojanas

Alba SA

Energy of Minas Gerais Prf

Gigas Hosting SA

Naturhouse Health SA

Azkoyen

MFE MEDIAFOREUROPE A

Aplicaciones y Tratamientos de Sistemas

Aperam

Proeduca Altus

BRADESPAR PN

Enerside Energy

Eletrobras PNA

Adriano Care SOCIMI

BRADESCO PN EJ N1

BRADESPAR ON

Hannun

BRASKEM PNA

USIMINAS ON