Top Gainers - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Banco de Sabadell derived	1.9260	1.9265	1.9045	+1.50%	6.6M	xx.xx	05:02:32
Amper	0.1178	0.1186	0.1146	+2.79%	2.54M	xx.xx	04:42:15
IAG derived	2.047	2.051	2.035	+0.59%	2.11M	xx.xx	05:00:32
Berkeley Energy	0.2430	0.2430	0.2310	+4.07%	1.89M	xx.xx	04:46:53
Caixabank derived	5.075	5.085	5.034	+0.50%	1.51M	xx.xx	04:58:27
Unicaja Banco derived	1.340	1.341	1.331	+0.53%	943.5K	xx.xx	05:02:32
OHL derived	0.411	0.414	0.406	+0.24%	877.14K	xx.xx	04:57:16
BBVA derived	10.040	10.060	10.000	+0.54%	773.31K	xx.xx	05:01:12
Asturiana de Laminados	0.1245	0.1350	0.1245	+2.89%	364.06K	xx.xx	04:09:52
Sacyr derived	3.697	3.700	3.670	+0.41%	265.72K	xx.xx	05:01:03
Lleidanetworks Serveis Telematics	1.3850	1.3950	1.2800	+12.60%	249.17K	xx.xx	04:27:49
Bankinter derived	7.906	7.935	7.870	+0.56%	179.68K	xx.xx	05:01:10
Merlin Properties SA derived	10.570	10.610	10.410	+0.19%	130.98K	xx.xx	04:54:22
Intercity Sad	0.03	0.03	0.03	-2.58%	121K	xx.xx	04:11:18
NH Hoteles derived	4.705	4.825	4.325	+5.85%	111.01K	xx.xx	04:56:13
Audax Renovables	1.9280	1.9420	1.9020	+0.42%	48.82K	xx.xx	04:33:59
Almirall derived	9.565	9.605	9.475	+0.53%	27.72K	xx.xx	04:57:20
Atrys Health	3.76	3.94	3.73	-2.34%	27.28K	xx.xx	04:13:07
Substrate Artificial Inteligence	0.16	0.16	0.16	+0.51%	21.5K	xx.xx	04:38:20
Lar Espana Real Estate SOCIMI SA derived	7.17	7.17	7.13	+0.56%	18.93K	xx.xx	04:02:51
Squirrel Media	1.7200	1.7200	1.6400	+2.38%	18.13K	xx.xx	04:42:32
Global Dominion	3.550	3.580	3.550	+0.42%	17.22K	xx.xx	04:42:20
Laboratorio Reig Jofre	2.760	2.840	2.730	+0.73%	12.48K	xx.xx	04:35:04
Ebro Foods derived	15.810	15.810	15.690	+0.44%	11.12K	xx.xx	04:51:11
Biotechnology Assets	0.344	0.345	0.344	+1.18%	9.62K	xx.xx	03:20:47
Metrovacesa	9.090	9.180	9.080	+0.44%	7.23K	xx.xx	04:32:44
Bodegas Riojanas	4.340	4.340	4.280	+4.33%	5.59K	xx.xx	03:46:51
USIMINAS PNA	1.460	1.470	1.470	+2.10%	5K	xx.xx	17/05
Endurance Motive	1.39	1.41	1.38	-2.46%	4.7K	xx.xx	03:13:03
Energia Innovacion y Desarrollo Fotovoltaico	6.94	6.94	6.87	+0.73%	2.72K	xx.xx	03:44:55
Holaluz Clidom	1.31	1.32	1.28	+1.54%	1.64K	xx.xx	03:19:42
Realia	1.030	1.030	1.030	+0.98%	1.51K	xx.xx	04:07:46
Volcan Cmp Min	0.0795	0.0860	0.0860	+0.63%	1.26K	xx.xx	21/05
Soluciones Cuatroochenta	10.90	10.90	10.90	+1.87%	787	xx.xx	04:33:09
General Alquiler Maquinaria	1.375	1.375	1.375	+0.36%	757	xx.xx	04:15:22
Lingotes	6.960	6.960	6.840	+2.35%	449	xx.xx	04:00:33
BRADESCO PN EJ N1	2.460	2.480	2.480	+1.65%	360	xx.xx	17/05
Singular People SL	3.14	3.14	3.14	+0.64%	319	xx.xx	04:12:04
Alba SA derived	51.400	51.400	50.750	+1.38%	179	xx.xx	04:29:51
Montebalito	1.440	1.440	1.440	+3.60%	10	xx.xx	03:00:07
Airbus Group	161.600	161.600	161.580	+0.61%	6	xx.xx	03:41:59
GERDAU PN N1	3.620	3.620	3.620	+3.72%	0	xx.xx	17/05
Alfa	0.7050	0.7050	0.7050	+3.68%	0	xx.xx	16/05
BRASKEM PNA	3.640	3.640	3.640	0.00%	0	xx.xx	20/05
BRADESPAR PN	3.720	3.720	3.720	+2.76%	0	xx.xx	21/05
USIMINAS ON	1.390	1.390	1.390	+1.46%	0	xx.xx	20/05
Energy of Minas Gerais Prf	1.910	1.910	1.910	+1.06%	0	xx.xx	20/05
Brazilian Electric Power	6.850	6.850	6.850	+0.74%	0	xx.xx	17/05
Eletrobras PNA	7.650	7.650	7.650	+0.66%	0	xx.xx	20/05
COPEL Pref B	1.720	1.720	1.720	0.00%	0	xx.xx	20/05

Markets

US 30

39,842.50

-30.5

-0.08%

US 500

5,315.40

-6.0

-0.11%

Dow Jones

39,872.99

+66.22

+0.17%

S&P 500

5,321.41

+13.28

+0.25%

Nasdaq

16,832.62

+37.75

+0.22%

S&P 500 VIX

12.09

+0.23

+1.94%

Dollar Index

104.625

+0.069

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	186.60	+6.66%	113.41M
AMZN	183.15	-0.21%	50.34M
AAPL	192.35	+0.69%	41.93M
NVDA	953.86	+0.64%	32.43M
MSFT	429.04	+0.87%	20.45M
META	464.63	-0.90%	11.71M
BRKa	625,602	+0.38%	11.89K

Name	Last	Chg. %	Vol.
FSLR	212.11	+8.03%	3.89M
TSLA	186.60	+6.66%	113.41M
CEG	222.59	+3.50%	1.88M
DG	142.60	+3.46%	3.18M
JCI	72.86	+3.17%	11.61M
HPQ	32.69	+2.73%	8.17M
GLW	36.48	+2.70%	10.93M

Name	Last	Chg. %	Vol.
NDSN	243.14	-9.41%	619.41K
KEYS	146.77	-8.13%	4.26M
WBA	16.68	-6.40%	25.03M
EFX	238.05	-5.42%	1.77M
FICO	1,374.80	-4.94%	367.42K
PANW	311.66	-3.74%	13.69M
UNP	234.96	-3.56%	2.96M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Gainers - Spain Stocks

Banco de Sabadell

Amper

IAG

Berkeley Energy

Caixabank

Unicaja Banco

OHL

BBVA

Asturiana de Laminados

Sacyr

Lleidanetworks Serveis Telematics

Bankinter

Merlin Properties SA

Intercity Sad

NH Hoteles

Audax Renovables

Almirall

Atrys Health

Substrate Artificial Inteligence

Lar Espana Real Estate SOCIMI SA

Squirrel Media

Global Dominion

Laboratorio Reig Jofre

Ebro Foods

Biotechnology Assets

Metrovacesa

Bodegas Riojanas

USIMINAS PNA

Endurance Motive

Energia Innovacion y Desarrollo Fotovoltaico

Holaluz Clidom

Realia

Volcan Cmp Min

Soluciones Cuatroochenta

General Alquiler Maquinaria

Lingotes

BRADESCO PN EJ N1

Singular People SL

Alba SA

Montebalito

Airbus Group

GERDAU PN N1

Alfa

BRASKEM PNA

BRADESPAR PN

USIMINAS ON

Energy of Minas Gerais Prf

Brazilian Electric Power

Eletrobras PNA

COPEL Pref B