Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CFR | Switzerland | CHF | Delayed | |
CFRz | BATS Europe | CHF | Delayed | |
CFRUY | OTC Markets | USD | Delayed | |
0QMU | London | CHF | Real-time | |
CFRJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,966.20 | 12,016.00 | 11,943.81 | +18.18 | +0.15% | 10:43:08 | ||
Low Carbon 100 Europe | 167.42 | 167.62 | 166.89 | -0.22 | -0.13% | 22/05 | ||
STOXX 600 | 521.60 | 523.72 | 520.98 | +0.42 | +0.08% | 10:41:30 | ||
Swiss Performance | 15,989.24 | 16,040.87 | 15,963.69 | +26.03 | +0.16% | 10:27:00 | ||
Swiss Leader Price | 1,962.10 | 1,967.38 | 1,954.15 | +8.81 | +0.45% | 10:27:02 | ||
Swiss Leader TR | 3,664.02 | 3,673.89 | 3,649.18 | +16.45 | +0.45% | 10:27:02 | ||
Swiss Market Expanded Price | 1,645.97 | 1,651.71 | 1,643.28 | +2.05 | +0.12% | 10:27:02 | ||
Swiss All Share Cumulative Dividend | 15,855.09 | 15,906.05 | 15,829.44 | +25.99 | +0.16% | 10:27:00 | ||
MSCI Pan Euro | 1,635.02 | 1,642.19 | 1,633.38 | +1.25 | +0.08% | 10:42:00 | ||
Low Carbon 100 EUR Net | 266.21 | 266.53 | 265.37 | -0.34 | -0.13% | 22/05 | ||
Stoxx 600 Personal Goods PR | 1,068.25 | 1,078.60 | 1,064.78 | -12.14 | -1.12% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
SMI Cum Div | 29,430.08 | 29,516.92 | 29,358.45 | -105.40 | -0.36% | 22/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,433.73 | 2,457.33 | 2,425.84 | -27.67 | -1.12% | 22/05 | ||
DJ Personal Household Goods 30 | 904.96 | 909.24 | 903.68 | -3.77 | -0.42% | 10:42:00 | ||
DJ Sector Titans Composite | 670.54 | 673.68 | 669.13 | +0.77 | +0.12% | 10:42:00 | ||
Low Carbon 100 Europe GTR | 296.74 | 297.09 | 295.79 | -0.36 | -0.12% | 22/05 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
STOXX Global 150 USD Price | 6,355.00 | 6,355.00 | 6,355.00 | -26.83 | -0.42% | 22/05 | ||
STOXX Global 150 EUR Price | 7,853.85 | 7,876.18 | 7,834.60 | -14.28 | -0.18% | 22/05 | ||
STOXX All Europe 100 EUR Price | 1,673.56 | 1,679.02 | 1,670.72 | -6.99 | -0.42% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review