Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NESTE | Helsinki | EUR | Real-time | |
NESTEh | BATS Europe | EUR | Delayed | |
NTOIY | OTC Markets | USD | Delayed | |
0O46 | London | EUR | Real-time | |
1NESTE | Milan | EUR | Real-time | |
NES1V | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,929.70 | 2,934.29 | 2,921.50 | +8.80 | +0.30% | 06:33:00 | ||
OMX Helsinki Benchmark | 54.63 | 54.81 | 54.55 | -0.13 | -0.24% | 06:32:29 | ||
OMX Helsinki Cap PI | 7,515.93 | 7,533.96 | 7,506.26 | -14.40 | -0.19% | 06:32:29 | ||
OMX Helsinki 25 | 4,606.73 | 4,620.72 | 4,599.99 | -10.81 | -0.23% | 06:32:49 | ||
OMX Helsinki | 10,194.58 | 10,223.87 | 10,179.80 | -20.28 | -0.20% | 06:32:29 | ||
OMX Helsinki Benchmark CAP Gross | 594.49 | 596.26 | 593.66 | -1.43 | -0.24% | 06:32:29 | ||
OMX Helsinki Benchmark Yield | 144.78 | 145.26 | 144.57 | -0.35 | -0.24% | 06:32:29 | ||
OMX Helsinki Benchmark CAP | 197.99 | 198.57 | 197.71 | -0.47 | -0.24% | 06:32:29 | ||
OMX Helsinki Cap Gross | 27,288.41 | 27,353.89 | 27,253.32 | -52.29 | -0.19% | 06:32:29 | ||
OMX Helsinki 15 Gross | 2,134.82 | 2,140.17 | 2,130.98 | -3.99 | -0.19% | 06:33:06 | ||
OMX Helsinki 15 Net | 1,943.81 | 1,948.68 | 1,940.31 | -3.63 | -0.19% | 06:33:06 | ||
Helsinki GI | 32,446.44 | 32,539.65 | 32,399.39 | -64.54 | -0.20% | 06:32:29 | ||
OMX Helsinki 15 | 1,174.75 | 1,177.69 | 1,172.63 | -2.19 | -0.19% | 06:33:06 | ||
Helsinki Oil & Gas Producers | 9,549.49 | 9,549.49 | 9,549.49 | 0.00 | 0.00% | 24/11 | ||
Helsinki Oil & Gas | 5,250.69 | 5,267.35 | 5,211.84 | +26.36 | +0.50% | 06:30:28 | ||
STOXX 600 | 523.12 | 525.60 | 522.52 | -1.56 | -0.30% | 06:32:45 | ||
STOXX Europe 600 Oil & Gas | 366.36 | 366.88 | 364.52 | +1.28 | +0.35% | 06/06 | ||
MSCI Pan Euro | 1,645.30 | 1,653.14 | 1,643.55 | -4.97 | -0.30% | 06:32:00 | ||
STXE Oil & Gas NR | 1,163.72 | 1,165.37 | 1,157.85 | +4.09 | +0.35% | 06/06 | ||
EURO STOXX Mid EUR Price | 519.08 | 520.81 | 517.96 | +0.54 | +0.10% | 06/06 | ||
STOXX Europe Mid 200 EUR P | 544.56 | 546.33 | 543.51 | +0.82 | +0.15% | 06/06 | ||
STOXX Europe Mid 200 EUR NR | 1,212.24 | 1,212.24 | 1,212.24 | +2.32 | +0.19% | 06/06 | ||
STOXX Mid EUR NR | 1,072.74 | 1,072.74 | 1,072.74 | +1.23 | +0.11% | 06/06 | ||
NQ OMX Nordic 120 | 1,723.52 | 1,725.52 | 1,718.60 | +5.32 | +0.31% | 06:32:00 | ||
NQ OMX Nordic Energy | 1,083.63 | 1,085.78 | 1,078.69 | +4.22 | +0.39% | 06:32:00 | ||
OMX Helsinki Large Cap PI | 110.86 | 111.19 | 110.69 | -0.23 | -0.21% | 06:32:29 | ||
OMX Nordic Large Cap DKK PI | 488.79 | 489.31 | 487.79 | +1.33 | +0.27% | 06:32:00 | ||
OMX Nordic Large Cap EUR PI | 486.52 | 487.09 | 485.53 | +1.19 | +0.25% | 06:32:00 | ||
OMX Nordic Large Cap ISK PI Equity | 373.03 | 373.47 | 372.23 | +0.95 | +0.26% | 06:32:00 | ||
OMX Nordic Large Cap SEK PI | 600.20 | 600.82 | 598.85 | -0.81 | -0.13% | 06:32:00 | ||
OMX GES Sustainability Finland PI | 152.24 | 152.78 | 152.03 | -0.30 | -0.20% | 06:32:00 | ||
EURO STOXX Oil & Gas NR | 1,112.47 | 1,112.47 | 1,112.47 | +2.36 | +0.21% | 06/06 | ||
NOMX Nordic Energy Net | 1,648.34 | 1,651.65 | 1,640.87 | +6.37 | +0.39% | 06:33:03 | ||
NOMX Nordic 120 Net | 2,490.30 | 2,493.23 | 2,483.24 | +7.80 | +0.31% | 06:33:04 | ||
OMX Nordic EUR PI | 532.68 | 533.33 | 531.67 | +1.33 | +0.25% | 06:32:29 | ||
OMX Nordic All-Share ISK PI Equity | 380.25 | 380.71 | 379.49 | +0.97 | +0.26% | 06:32:29 | ||
OMX Nordic SEK PI | 657.14 | 657.79 | 655.75 | -0.86 | -0.13% | 06:32:29 | ||
OMX Nordic Large Cap DKK GI | 457.25 | 457.73 | 456.31 | +1.38 | +0.30% | 06:32:29 | ||
OMX Nordic Large Cap EUR GI | 457.01 | 457.55 | 456.08 | +1.26 | +0.28% | 06:32:29 | ||
OMX Nordic Large Cap ISK GI Equity | 657.81 | 658.58 | 656.39 | +1.86 | +0.28% | 06:32:29 | ||
OMX Nordic Large Cap SEK GI | 556.03 | 556.60 | 554.78 | -0.59 | -0.11% | 06:32:29 | ||
OMX Nordic DKK GI | 460.94 | 461.45 | 460.07 | +1.39 | +0.30% | 06:32:29 | ||
OMX Nordic DKK PI | 535.16 | 535.75 | 534.15 | +1.47 | +0.28% | 06:32:29 | ||
OMX Nordic EUR GI | 460.70 | 461.27 | 459.83 | +1.27 | +0.28% | 06:32:29 | ||
OMX Nordic All-Share ISK GI Equity | 662.08 | 662.88 | 660.75 | +1.88 | +0.28% | 06:32:29 | ||
OMX Nordic SEK GI | 560.53 | 561.08 | 559.34 | -0.58 | -0.10% | 06:32:29 | ||
NOMXN120GI | 2,675.96 | 2,679.13 | 2,668.40 | +8.54 | +0.32% | 06:33:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review