Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAERSKb | Copenhagen | DKK | Real-time | |
MAERSKa | Copenhagen | DKK | Real-time | |
MAERBc | BATS Europe | DKK | Delayed | |
MAERAc | BATS Europe | DKK | Delayed | |
AMKAF | OTC Markets | USD | Delayed | |
AMKBY | OTC Markets | USD | Delayed | |
0O77 | London | DKK | Real-time | |
DP4A | TradeGate | EUR | Delayed | |
MRSA | Vienna | EUR | Real-time | |
MAERSKb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 169.18 | 169.39 | 167.06 | +2.32 | +1.39% | 05/06 | ||
OMX Nordic 40 | 2,881.29 | 2,885.21 | 2,875.64 | +16.45 | +0.57% | 05/06 | ||
OMX Copenhagen All shares | 3,650.27 | 3,662.58 | 3,630.70 | +17.48 | +0.48% | 04/06 | ||
OMX Copenhagen Benchmark | 4,483.91 | 4,500.19 | 4,454.12 | +30.20 | +0.68% | 04/06 | ||
OMXC20 | 2,782.23 | 2,792.49 | 2,762.13 | +23.30 | +0.84% | 04/06 | ||
Copenhagen Benchmark Cap GI | 2,793.62 | 2,819.47 | 2,789.12 | -6.70 | -0.24% | 04/06 | ||
OMX Copenhagen Cap GI | 2,883.38 | 2,916.29 | 2,882.64 | -15.97 | -0.55% | 04/06 | ||
Copenhagen Cap PI | 1,511.23 | 1,528.48 | 1,510.85 | -8.39 | -0.55% | 04/06 | ||
Industrial Transportation PI | 2,290.30 | 2,290.30 | 2,290.30 | -0.02 | 0.00% | 04/06 | ||
Industrial Goods & Services PI | 2,209.11 | 2,251.01 | 2,207.59 | -5.03 | -0.23% | 04/06 | ||
Copenhagen Industrials GI | 3,527.19 | 3,584.28 | 3,525.03 | -8.78 | -0.25% | 04/06 | ||
OMX Copenhagen All shares PI | 1,943.43 | 1,949.99 | 1,933.01 | +9.29 | +0.48% | 04/06 | ||
STOXX 600 | 521.22 | 522.43 | 518.09 | -0.01 | 0.00% | 00:00:17 | ||
MSCI Pan Euro | 1,637.54 | 1,641.38 | 1,624.52 | +0.00 | +0.00% | 16:16:00 | ||
Low Carbon 100 EUR Net | 269.38 | 269.71 | 266.00 | +3.70 | +1.39% | 05/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 875.95 | 876.11 | 868.30 | +10.57 | +1.22% | 05/06 | ||
STOXX Europe Large 200 EUR Price | 541.33 | 542.58 | 537.38 | +5.14 | +0.96% | 05/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,773.79 | 1,774.10 | 1,758.29 | +21.40 | +1.22% | 05/06 | ||
NQ OMX Nordic 120 | 1,696.92 | 1,699.98 | 1,695.21 | +0.00 | +0.00% | 11:35:00 | ||
NQ OMX Nordic Transportation | 1,919.36 | 1,919.66 | 1,919.14 | 0.00 | 0.00% | 11:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,522.27 | 1,536.35 | 1,519.82 | -3.65 | -0.24% | 04/06 | ||
OMX Copenhagen Benchmark PI | 2,438.52 | 2,447.37 | 2,422.31 | +16.43 | +0.68% | 04/06 | ||
OMX Copenhagen Large Cap PI | 591.60 | 593.73 | 588.24 | +3.16 | +0.54% | 04/06 | ||
OMX Nordic Large Cap DKK PI | 482.56 | 483.00 | 481.66 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 480.45 | 480.88 | 479.55 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.85 | 369.16 | 367.19 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 594.60 | 594.81 | 593.04 | +0.00 | +0.00% | 11:35:00 | ||
Low Carbon 100 Europe GTR | 300.39 | 300.76 | 296.62 | +4.13 | +1.39% | 05/06 | ||
STOXX Europe Large 200 NR | 1,344.94 | 1,344.94 | 1,344.94 | +12.76 | +0.96% | 05/06 | ||
STOXX Nordic 30 EUR Price | 14,204.17 | 14,243.54 | 14,169.65 | +107.28 | +0.76% | 05/06 | ||
STOXX Nordic 30 USD Price | 11,461.52 | 11,461.52 | 11,461.52 | +72.43 | +0.64% | 05/06 | ||
NOMX Nordic Transportation Net | 2,432.58 | 2,432.96 | 2,432.31 | -0.12 | 0.00% | 05/06 | ||
NOMX Nordic 120 Net | 2,451.76 | 2,456.18 | 2,449.29 | +11.48 | +0.47% | 05/06 | ||
OMX Nordic EUR PI | 526.26 | 526.69 | 525.36 | +3.04 | +0.58% | 05/06 | ||
OMX Nordic All-Share ISK PI Equity | 375.14 | 376.46 | 374.52 | +2.17 | +0.58% | 05/06 | ||
OMX Nordic SEK PI | 651.29 | 651.52 | 649.54 | +1.70 | +0.26% | 05/06 | ||
OMXC25 | 1,975.68 | 1,989.29 | 1,970.01 | +0.08 | +0.00% | 04/06 | ||
OMX Nordic Large Cap DKK GI | 451.29 | 451.69 | 450.44 | +2.67 | +0.60% | 05/06 | ||
OMX Nordic Large Cap EUR GI | 451.17 | 451.58 | 450.33 | +2.64 | +0.59% | 05/06 | ||
OMX Nordic Large Cap ISK GI Equity | 648.49 | 650.80 | 647.32 | +3.82 | +0.59% | 05/06 | ||
OMX Nordic Large Cap SEK GI | 550.68 | 550.88 | 549.23 | +1.49 | +0.27% | 05/06 | ||
OMX Nordic DKK GI | 455.14 | 455.52 | 454.36 | +2.64 | +0.58% | 05/06 | ||
OMX Nordic DKK PI | 528.57 | 529.01 | 527.67 | +3.07 | +0.58% | 05/06 | ||
OMX Nordic EUR GI | 455.02 | 455.40 | 454.25 | +2.62 | +0.58% | 05/06 | ||
OMX Nordic All-Share ISK GI Equity | 653.00 | 655.29 | 651.92 | +3.78 | +0.58% | 05/06 | ||
OMX Nordic SEK GI | 555.39 | 555.58 | 553.89 | +1.45 | +0.26% | 05/06 | ||
NOMXN120GI | 2,634.39 | 2,639.14 | 2,631.74 | +12.33 | +0.47% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review