Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORRON | Stockholm | SEK | Real-time | |
ORRONs | BATS Europe | SEK | Delayed | |
LNDNF | OTC Markets | USD | Delayed | |
0NNR | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833.68 | 833.89 | 830.28 | +6.04 | +0.73% | 05/06 | ||
OMX Stockholm Mid Cap | 1,682.85 | 1,689.27 | 1,676.23 | +7.51 | +0.45% | 05/06 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
Stockholm Electricity | 510.18 | 510.18 | 510.18 | +0.00 | +0.00% | 15/03 | ||
Stockholm Utilities | 599.24 | 603.44 | 593.48 | -0.59 | -0.10% | 05/06 | ||
STOXX 600 | 524.68 | 524.68 | 524.68 | +0.00 | +0.00% | 20:00:17 | ||
STOXX Europe 600 Oil & Gas | 365.08 | 368.31 | 364.71 | -0.19 | -0.05% | 05/06 | ||
STXE Oil & Gas NR | 1,159.63 | 1,169.91 | 1,158.49 | +0.13 | +0.01% | 05/06 | ||
STOXX Europe Small 200 EUR Price | 346.54 | 347.26 | 345.44 | +0.49 | +0.14% | 05/06 | ||
STOXX Europe Small 200 EUR NR | 747.32 | 747.32 | 747.32 | +1.05 | +0.14% | 05/06 | ||
OMX Nordic Mid Cap DKK PI | 905.54 | 908.19 | 904.44 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 901.57 | 904.20 | 900.49 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 437.76 | 438.55 | 437.23 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,116.45 | 1,116.70 | 1,112.37 | +0.00 | +0.00% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 956.26 | 956.50 | 952.42 | +6.91 | +0.73% | 05/06 | ||
OMXS Benchmark GI Expiration | 1,975.89 | 1,975.89 | 1,971.02 | +11.16 | +0.57% | 05/06 | ||
OMX Nordic EUR PI | 531.35 | 533.13 | 530.26 | +5.09 | +0.97% | 11:30:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.28 | 380.15 | 378.50 | +4.14 | +1.10% | 11:30:24 | ||
OMX Nordic SEK PI | 658.00 | 658.01 | 654.24 | +6.71 | +1.03% | 11:30:24 | ||
OMX Stockholm Benchmark Cap GI | 2,305.14 | 2,305.71 | 2,295.87 | +16.67 | +0.73% | 05/06 | ||
OMX Stockholm Benchmark GI | 1,976.98 | 1,977.47 | 1,968.92 | +14.34 | +0.73% | 05/06 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Mid Cap GI | 893.90 | 897.31 | 890.38 | +3.99 | +0.45% | 05/06 | ||
OMX Stockholm Electricity | 696.80 | 696.80 | 696.80 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Utilities GI | 829.25 | 835.06 | 821.28 | -0.82 | -0.10% | 05/06 | ||
OMX Nordic Mid Cap DKK GI | 480.39 | 481.80 | 479.81 | +0.84 | +0.18% | 11:30:24 | ||
OMX Nordic Mid Cap EUR GI | 480.27 | 481.67 | 479.69 | +0.85 | +0.18% | 11:30:24 | ||
OMX Nordic Mid Cap ISK GI Equity | 676.98 | 678.21 | 676.15 | +2.08 | +0.31% | 11:30:24 | ||
OMX Nordic Mid Cap SEK GI | 586.62 | 586.75 | 584.48 | +1.39 | +0.24% | 11:30:24 | ||
OMX Nordic DKK GI | 459.55 | 461.09 | 458.61 | +4.41 | +0.97% | 11:30:24 | ||
OMX Nordic DKK PI | 533.69 | 535.48 | 532.60 | +5.12 | +0.97% | 11:30:24 | ||
OMX Nordic EUR GI | 459.43 | 460.97 | 458.49 | +4.41 | +0.97% | 11:30:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.20 | 661.72 | 658.85 | +7.20 | +1.10% | 11:30:24 | ||
OMX Nordic SEK GI | 561.11 | 561.11 | 557.90 | +5.72 | +1.03% | 11:30:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review