Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ICE | NYSE | USD | Real-time | |
ICE | Mexico | MXN | Delayed | |
IC2 | Frankfurt | EUR | Delayed | |
IC2 | TradeGate | EUR | Delayed | |
IC2 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,248.34 | 5,298.88 | 5,233.26 | -29.17 | -0.55% | 13:26:34 | ||
DJ US | 1,276.50 | 1,290.05 | 1,273.22 | -7.73 | -0.60% | 13:26:20 | ||
DJ Large-Cap | 1,165.01 | 1,176.45 | 1,161.80 | -4.02 | -0.34% | 13:26:17 | ||
DJ Financials | 871.11 | 883.01 | 869.47 | -10.49 | -1.19% | 13:26:17 | ||
DJ Financial Services | 1,827.9 | 1,851.8 | 1,824.0 | -20.2 | -1.09% | 13:26:32 | ||
DJ Investment Services | 2,050.4 | 2,075.3 | 2,044.7 | -16.6 | -0.80% | 13:26:17 | ||
DJ Large-Cap Growth | 7,133.60 | 7,210.71 | 7,108.97 | +1.65 | +0.02% | 13:26:18 | ||
DJ Growth | 7,504.63 | 7,589.30 | 7,480.00 | -16.20 | -0.22% | 13:26:18 | ||
NYSE Composite | 18,083.7 | 18,087.9 | 17,846.0 | +231.3 | +1.30% | 31/05 | ||
DJ Financial Services | 2,048.9 | 2,075.6 | 2,044.5 | -22.6 | -1.09% | 13:26:17 | ||
KBW Capital Markets | 622.66 | 631.60 | 621.35 | -6.65 | -1.06% | 13:26:00 | ||
DJ Financial Services Titans30 | 935.55 | 946.49 | 933.64 | -8.55 | -0.91% | 13:26:00 | ||
DJ Sector Titans Composite | 663.64 | 668.38 | 662.39 | +0.21 | +0.03% | 13:26:00 | ||
S&P Industrials Composite | 7,606.7 | 7,606.7 | 7,606.7 | +48.3 | +0.64% | 31/05 | ||
S&P 500 Financials | 691.28 | 691.89 | 680.87 | +9.64 | +1.41% | 31/05 | ||
S&P Composite 1500 Financials | 740.61 | 741.16 | 730.06 | +9.98 | +1.37% | 31/05 | ||
Investing.com US 500 | 2,035.35 | 2,055.28 | 2,029.84 | -12.76 | -0.62% | 13:26:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review