Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IMFI | Derived | EUR | Real-time | |
IMFI | Vienna | EUR | Delayed | |
IIAv | BATS Europe | EUR | Delayed | |
IMO1 | TradeGate | EUR | Delayed | |
IMO1 | Frankfurt | EUR | Delayed | |
IMO1 | Dusseldorf | EUR | Delayed | |
IIA | Warsaw | PLN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 522.30 | 525.60 | 521.96 | -2.38 | -0.45% | 07:47:00 | ||
ATX Prime | 1,834.52 | 1,844.62 | 1,833.10 | -6.10 | -0.33% | 07:32:00 | ||
Immobilien ATX EUR | 382.94 | 382.94 | 378.89 | +1.92 | +0.50% | 07:31:00 | ||
Wiener Boerse | 1,454.95 | 1,454.95 | 1,454.95 | +0.00 | +0.00% | 06/06 | ||
EURO STOXX Small Cap | 337.15 | 338.45 | 336.22 | +0.91 | +0.27% | 06/06 | ||
ATX Financials | 1,487.50 | 1,496.64 | 1,486.21 | -7.30 | -0.49% | 07:32:00 | ||
ATX TR | 8,497.63 | 8,544.91 | 8,491.84 | -27.10 | -0.32% | 07:32:00 | ||
ATX Fundamental | 6,686.67 | 6,708.74 | 6,676.96 | -7.60 | -0.11% | 07:32:00 | ||
ATX NTR | 7,013.53 | 7,052.55 | 7,008.75 | -22.36 | -0.32% | 07:32:00 | ||
CEE Real Estate | 622.16 | 626.92 | 621.05 | -3.62 | -0.58% | 07:32:00 | ||
Short ATX | 1,466.50 | 1,467.49 | 1,458.40 | +4.96 | +0.34% | 07:32:00 | ||
STOXX Europe Small 200 EUR Price | 347.50 | 348.69 | 346.62 | +0.96 | +0.28% | 06/06 | ||
STOXX Europe Small 200 EUR NR | 749.62 | 749.62 | 749.62 | +2.30 | +0.31% | 06/06 | ||
STOXX Small EUR NR | 684.37 | 684.37 | 684.37 | +1.93 | +0.28% | 06/06 | ||
STOXX Europe 600 RE EUR NR | 275.58 | 279.15 | 274.46 | -1.72 | -0.62% | 06/06 | ||
STOXX Europe 600 Real Estate Price | 133.03 | 134.75 | 132.49 | -0.83 | -0.62% | 06/06 | ||
EURO STOXX Small NR | 552.02 | 552.02 | 552.02 | +2.16 | +0.39% | 06/06 | ||
ATX | 3,660.26 | 3,680.63 | 3,657.77 | -11.68 | -0.32% | 07:32:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review