Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DANSKE | Copenhagen | DKK | Real-time | |
DANSKc | BATS Europe | DKK | Delayed | |
DNKEY | OTC Markets | USD | Delayed | |
0NVC | London | DKK | Real-time | |
DANSKE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,872.04 | 2,888.39 | 2,861.75 | +11.57 | +0.40% | 10:32:26 | ||
OMX Copenhagen All shares | 3,658.02 | 3,677.09 | 3,629.99 | +26.46 | +0.73% | 10:31:59 | ||
OMX Copenhagen Benchmark | 4,493.76 | 4,519.10 | 4,454.44 | +37.83 | +0.85% | 10:31:59 | ||
OMXC20 | 2,787.05 | 2,803.09 | 2,759.72 | +24.80 | +0.90% | 10:32:21 | ||
Copenhagen Benchmark Cap GI | 2,800.39 | 2,810.52 | 2,787.33 | +11.67 | +0.42% | 10:31:59 | ||
OMX Copenhagen Cap GI | 2,906.27 | 2,916.28 | 2,897.91 | +6.12 | +0.21% | 10:31:59 | ||
Copenhagen Cap PI | 1,523.34 | 1,528.59 | 1,518.96 | +3.21 | +0.21% | 10:31:59 | ||
Copenhagen Banks GI | 3,575.65 | 3,581.59 | 3,546.05 | +21.75 | +0.61% | 10:31:58 | ||
Copenhagen Banks | 2,459.13 | 2,463.22 | 2,438.78 | +14.96 | +0.61% | 10:31:58 | ||
Copenhagen Financials | 2,507.95 | 2,515.55 | 2,501.15 | +3.17 | +0.13% | 10:31:58 | ||
OMX Copenhagen All shares PI | 1,947.62 | 1,957.77 | 1,932.70 | +14.09 | +0.73% | 10:31:59 | ||
STOXX 600 | 521.54 | 523.72 | 520.98 | +0.36 | +0.07% | 10:31:15 | ||
Stoxx 600 Banks PR | 202.35 | 204.09 | 202.35 | -1.07 | -0.53% | 22/05 | ||
Stoxx 600 Banks NR | 609.19 | 614.41 | 609.19 | -3.22 | -0.53% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
NQ OMX Nordic 120 | 1,695.72 | 1,705.19 | 1,689.44 | +6.70 | +0.40% | 10:31:00 | ||
NQ OMX Nordic Bank & Insurance | 1,118.56 | 1,122.09 | 1,114.30 | +3.47 | +0.31% | 10:31:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,525.96 | 1,531.48 | 1,518.84 | +6.36 | +0.42% | 10:31:59 | ||
OMX Copenhagen Benchmark PI | 2,443.87 | 2,457.65 | 2,422.49 | +20.57 | +0.85% | 10:31:59 | ||
OMX Copenhagen Large Cap PI | 592.73 | 595.88 | 588.12 | +4.32 | +0.73% | 10:31:59 | ||
OMX Nordic Large Cap DKK PI | 481.11 | 483.88 | 480.31 | +1.20 | +0.25% | 10:31:00 | ||
OMX Nordic Large Cap EUR PI | 478.82 | 481.55 | 478.00 | +1.20 | +0.25% | 10:31:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368.14 | 370.20 | 367.43 | +1.48 | +0.40% | 10:31:00 | ||
OMX Nordic Large Cap SEK PI | 607.39 | 609.57 | 606.23 | +1.01 | +0.17% | 10:31:00 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
STOXX Nordic 30 EUR Price | 14,193.38 | 14,193.38 | 14,112.54 | +14.85 | +0.10% | 22/05 | ||
STOXX Nordic 30 USD Price | 11,418.57 | 11,418.57 | 11,418.57 | -15.42 | -0.13% | 22/05 | ||
NOMX Nordic Bank & Insurance Net | 1,930.92 | 1,937.15 | 1,923.70 | +5.86 | +0.30% | 10:32:21 | ||
NOMX Nordic 120 Net | 2,449.72 | 2,463.41 | 2,440.65 | +9.68 | +0.40% | 10:32:20 | ||
OMX Nordic EUR PI | 523.88 | 526.82 | 522.92 | +1.38 | +0.26% | 10:31:59 | ||
OMX Nordic All-Share ISK PI Equity | 375.00 | 377.07 | 374.24 | +1.54 | +0.41% | 10:31:59 | ||
OMX Nordic SEK PI | 664.54 | 666.88 | 663.20 | +1.18 | +0.18% | 10:31:59 | ||
OMXC25 | 1,987.79 | 1,996.41 | 1,978.73 | +6.43 | +0.32% | 10:31:54 | ||
OMX Nordic Large Cap DKK GI | 449.84 | 452.43 | 449.10 | +1.12 | +0.25% | 10:31:59 | ||
OMX Nordic Large Cap EUR GI | 449.56 | 452.12 | 448.79 | +1.13 | +0.25% | 10:31:59 | ||
OMX Nordic Large Cap ISK GI Equity | 648.87 | 652.50 | 647.61 | +2.60 | +0.40% | 10:31:59 | ||
OMX Nordic Large Cap SEK GI | 562.42 | 564.44 | 561.34 | +0.94 | +0.17% | 10:31:59 | ||
OMX Nordic DKK GI | 453.15 | 455.72 | 452.35 | +1.19 | +0.26% | 10:31:59 | ||
OMX Nordic DKK PI | 526.38 | 529.37 | 525.45 | +1.38 | +0.26% | 10:31:59 | ||
OMX Nordic EUR GI | 452.86 | 455.41 | 452.04 | +1.19 | +0.26% | 10:31:59 | ||
OMX Nordic All-Share ISK GI Equity | 652.61 | 656.21 | 651.28 | +2.70 | +0.42% | 10:31:59 | ||
OMX Nordic SEK GI | 566.55 | 568.55 | 565.41 | +1.01 | +0.18% | 10:31:59 | ||
NOMXN120GI | 2,632.19 | 2,646.85 | 2,622.40 | +10.44 | +0.40% | 10:32:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review