Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAR | Sydney | AUD | Delayed | |
CSXXY | OTC Markets | USD | Delayed | |
WN6 | Hamburg | EUR | Delayed | |
WN6 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,842.70 | 7,846.90 | 7,821.80 | +20.90 | +0.27% | 22:26:44 | ||
S&P/ASX Midcap 50 | 9,758.50 | 9,767.90 | 9,726.40 | +32.10 | +0.33% | 22:26:44 | ||
S&P/ASX 100 | 6,587.50 | 6,591.20 | 6,569.60 | +17.90 | +0.27% | 22:26:44 | ||
S&P/ASX 300 | 7,785.10 | 7,789.20 | 7,763.60 | +21.50 | +0.28% | 22:26:44 | ||
ASX All Ordinaries | 8,097.50 | 8,101.50 | 8,074.30 | +23.20 | +0.29% | 22:26:44 | ||
S&P/ASX All Australian 200 | 7,851.20 | 7,855.40 | 7,830.60 | +20.60 | +0.26% | 22:26:44 | ||
S&P/ASX 200 Telecom Services | 1,495.60 | 1,496.90 | 1,491.90 | +1.40 | +0.09% | 22:26:44 | ||
S&P/ASX 200 Net Total Return | 94,423.40 | 94,472.00 | 94,168.80 | +254.60 | +0.27% | 22:26:44 | ||
S&P/ASX 200 Media | 2,420.19 | 2,420.19 | 2,420.19 | +66.34 | +2.82% | 05/06 | ||
S&P/ASX 300 Media | 2,291.48 | 2,291.48 | 2,291.48 | +62.52 | +2.81% | 05/06 | ||
S&P/ASX 100 Industrials | 6,641.13 | 6,641.13 | 6,641.13 | +61.15 | +0.93% | 05/06 | ||
S&P/ASX 300 Industrials | 11,868.36 | 11,868.36 | 11,868.36 | +108.23 | +0.92% | 05/06 | ||
S&P/ASX 300 Telecommunication Services | 1,429.66 | 1,429.66 | 1,429.66 | +28.08 | +2.00% | 05/06 | ||
S&P/ASX Midcap 50 Industrials | 9,513.56 | 9,513.56 | 9,513.56 | +100.70 | +1.07% | 05/06 | ||
S&P/ASX 200 Industrials (Size) | 11,993.12 | 11,993.12 | 11,993.12 | +110.81 | +0.93% | 05/06 | ||
S&P/ASX Dividend Opportunities | 1,661.10 | 1,662.90 | 1,656.10 | +5.00 | +0.30% | 22:26:44 | ||
TR Australia 50 | 332.38 | 332.73 | 330.56 | +1.36 | +0.41% | 05/06 | ||
S&P/ASX 300 Shareholder Yield | 1,745.80 | 1,746.70 | 1,742.60 | +3.20 | +0.18% | 22:26:44 | ||
S&P/ASX 200 Equal Weight | 1,888.80 | 1,892.40 | 1,883.80 | +5.00 | +0.27% | 22:26:44 | ||
S&P/ASX All Tech | 3,091.70 | 3,097.70 | 3,083.00 | +3.70 | +0.12% | 22:26:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review