Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.55 | 1.65 | 1.55 | -5.49% | 2.51M | xx.xx | ||
0.010 | 0.010 | 0.010 | -33.33% | 1.99M | xx.xx | ||
0.0250 | 0.0300 | 0.0200 | -16.67% | 1.99M | xx.xx | ||
0.01 | 0.02 | 0.02 | 0.00% | 1.5M | xx.xx | ||
0.0400 | 0.0500 | 0.0350 | -11.11% | 1.18M | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 927.61K | xx.xx | ||
0.0750 | 0.0750 | 0.0700 | 0.00% | 878.78K | xx.xx | ||
0.0100 | 0.0100 | 0.0050 | +100.00% | 696.84K | xx.xx | ||
0.51 | 0.52 | 0.50 | -1.92% | 595.13K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 500K | xx.xx | ||
0.04 | 0.06 | 0.05 | -10.00% | 453.18K | xx.xx | ||
0.015 | 0.015 | 0.010 | 0.00% | 415.5K | xx.xx | ||
0.0100 | 0.0150 | 0.0100 | -50.00% | 400K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 400K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | -66.67% | 398K | xx.xx | ||
0.0900 | 0.1100 | 0.0900 | -14.29% | 393.8K | xx.xx | ||
0.0250 | 0.0250 | 0.0200 | 0.00% | 387.5K | xx.xx | ||
0.010 | 0.010 | 0.005 | 0.00% | 375.63K | xx.xx | ||
3.1300 | 3.1800 | 3.0000 | +0.32% | 372.17K | xx.xx | ||
29.40 | 30.00 | 29.11 | -2.84% | 350.98K | xx.xx | ||
0.07 | 0.08 | 0.07 | -6.67% | 345.8K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 315K | xx.xx | ||
0.07 | 0.07 | 0.06 | -12.50% | 298.64K | xx.xx | ||
0.18 | 0.18 | 0.17 | +5.88% | 286.98K | xx.xx | ||
0.025 | 0.025 | 0.025 | -16.67% | 264K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 250K | xx.xx | ||
0.6900 | 0.7200 | 0.6900 | -2.82% | 233.1K | xx.xx | ||
0.0300 | 0.0350 | 0.0250 | 0.00% | 212.63K | xx.xx | ||
0.015 | 0.015 | 0.010 | +50.00% | 201K | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | -14.29% | 199K | xx.xx | ||
0.03 | 0.03 | 0.03 | -16.67% | 194K | xx.xx | ||
0.0450 | 0.0500 | 0.0400 | 0.00% | 189.55K | xx.xx | ||
0.37 | 0.40 | 0.37 | -7.50% | 188.38K | xx.xx | ||
0.04 | 0.05 | 0.04 | 0.00% | 186.8K | xx.xx | ||
0.065 | 0.070 | 0.065 | -7.14% | 184.35K | xx.xx | ||
0.0400 | 0.0400 | 0.0300 | +14.29% | 151K | xx.xx | ||
0.025 | 0.025 | 0.020 | -16.67% | 148K | xx.xx | ||
0.540 | 0.540 | 0.520 | +1.89% | 147.82K | xx.xx | ||
0.150 | 0.160 | 0.140 | -6.25% | 145.03K | xx.xx | ||
0.0950 | 0.0950 | 0.0900 | +5.56% | 144.6K | xx.xx | ||
0.13 | 0.13 | 0.12 | 0.00% | 130K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 125K | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 122K | xx.xx | ||
0.07 | 0.07 | 0.06 | +18.18% | 120.8K | xx.xx | ||
0.0150 | 0.0150 | 0.0100 | +50.00% | 116.83K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 112K | xx.xx | ||
0.0550 | 0.0550 | 0.0450 | +10.00% | 110.45K | xx.xx | ||
0.2800 | 0.2800 | 0.2600 | 0.00% | 106.7K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 101K | xx.xx | ||
0.1050 | 0.1150 | 0.1050 | -4.55% | 101K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 100.09K | xx.xx | ||
0.100 | 0.105 | 0.095 | 0.00% | 95.5K | xx.xx | ||
0.14 | 0.14 | 0.14 | +3.70% | 86.5K | xx.xx | ||
29.30 | 30.27 | 29.25 | -3.01% | 85.64K | xx.xx | ||
0.09 | 0.09 | 0.07 | 0.00% | 85.57K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 79.75K | xx.xx | ||
0.0100 | 0.0100 | 0.0050 | 0.00% | 78.35K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 75K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 74K | xx.xx | ||
0.04 | 0.04 | 0.04 | -11.11% | 72K | xx.xx | ||
0.21 | 0.22 | 0.20 | +2.38% | 69.9K | xx.xx | ||
0.035 | 0.035 | 0.035 | 0.00% | 68.11K | xx.xx | ||
0.01 | 0.01 | 0.01 | +100.00% | 65.6K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 64.08K | xx.xx | ||
0.310 | 0.310 | 0.300 | -1.59% | 63.19K | xx.xx | ||
0.07 | 0.07 | 0.06 | 0.00% | 62.5K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 62K | xx.xx | ||
2.3300 | 2.4300 | 2.3300 | -2.92% | 55.02K | xx.xx | ||
3.13 | 3.17 | 3.02 | +0.32% | 54.9K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 54K | xx.xx | ||
0.040 | 0.040 | 0.035 | 0.00% | 54K | xx.xx | ||
0.03 | 0.03 | 0.02 | 0.00% | 53.5K | xx.xx | ||
0.02 | 0.03 | 0.02 | +12.50% | 52K | xx.xx | ||
0.52 | 0.52 | 0.50 | +1.96% | 51K | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | -14.29% | 50K | xx.xx | ||
0.01 | 0.01 | 0.01 | -33.33% | 50K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 45K | xx.xx | ||
0.12 | 0.13 | 0.12 | -7.69% | 44.08K | xx.xx | ||
0.6100 | 0.9900 | 0.4300 | -38.38% | 41.68K | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 39.08K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 39K | xx.xx | ||
0.070 | 0.070 | 0.065 | 0.00% | 38K | xx.xx | ||
0.0250 | 0.0300 | 0.0200 | 0.00% | 37K | xx.xx | ||
0.1000 | 0.1000 | 0.1000 | 0.00% | 36.9K | xx.xx | ||
0.0100 | 0.0150 | 0.0100 | 0.00% | 36.83K | xx.xx | ||
0.485 | 0.510 | 0.480 | -6.73% | 33.85K | xx.xx | ||
0.30 | 0.33 | 0.26 | -14.29% | 31.72K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 31.27K | xx.xx | ||
0.1950 | 0.2000 | 0.1950 | 0.00% | 31K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 30K | xx.xx | ||
0.0250 | 0.0250 | 0.0150 | +25.00% | 29.19K | xx.xx | ||
2.40 | 2.44 | 2.30 | -3.23% | 29.16K | xx.xx | ||
0.520 | 0.540 | 0.520 | -1.89% | 27.93K | xx.xx | ||
0.020 | 0.025 | 0.020 | -20.00% | 27K | xx.xx | ||
0.12 | 0.13 | 0.08 | +4.55% | 23.5K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | -25.00% | 23K | xx.xx | ||
0.07 | 0.08 | 0.02 | +66.67% | 23K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 20K | xx.xx | ||
0.04 | 0.05 | 0.05 | -10.00% | 19.64K | xx.xx | ||
0.0200 | 0.0250 | 0.0200 | 0.00% | 19K | xx.xx | ||
0.10 | 0.10 | 0.10 | -9.52% | 19K | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 19K | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 17K | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 16K | xx.xx | ||
0.690 | 0.710 | 0.690 | -4.17% | 15.5K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 15K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 15K | xx.xx | ||
2.250 | 2.400 | 2.140 | -6.25% | 13.89K | xx.xx | ||
0.1550 | 0.1600 | 0.1550 | -3.12% | 13K | xx.xx | ||
0.2350 | 0.2350 | 0.2300 | -2.08% | 12.1K | xx.xx | ||
6.60 | 6.61 | 6.16 | +1.54% | 10.99K | xx.xx | ||
0.03 | 0.03 | 0.03 | -25.00% | 10.51K | xx.xx | ||
0.05 | 0.06 | 0.05 | 0.00% | 10K | xx.xx | ||
0.075 | 0.075 | 0.075 | -6.25% | 10K | xx.xx | ||
0.045 | 0.045 | 0.045 | 0.00% | 10K | xx.xx | ||
0.01 | 0.01 | 0.01 | -33.33% | 10K | xx.xx | ||
0.1100 | 0.1150 | 0.1100 | -4.35% | 9.5K | xx.xx | ||
0.09 | 0.11 | 0.09 | -14.29% | 9.5K | xx.xx | ||
0.13 | 0.13 | 0.12 | -7.69% | 9K | xx.xx | ||
0.01 | 0.01 | 0.01 | -50.00% | 8.8K | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 8.3K | xx.xx | ||
0.75 | 0.86 | 0.75 | -6.25% | 8.02K | xx.xx | ||
0.140 | 0.140 | 0.140 | 0.00% | 8K | xx.xx | ||
0.050 | 0.050 | 0.050 | 0.00% | 8K | xx.xx | ||
0.0300 | 0.0350 | 0.0300 | -14.29% | 8K | xx.xx | ||
0.460 | 0.460 | 0.450 | 0.00% | 7.07K | xx.xx | ||
0.015 | 0.020 | 0.015 | -25.00% | 6.2K | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 6K | xx.xx | ||
0.1100 | 0.1100 | 0.1100 | 0.00% | 5K | xx.xx | ||
0.37 | 0.39 | 0.37 | -5.13% | 5K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 5K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 4.5K | xx.xx | ||
0.10 | 0.10 | 0.10 | -4.76% | 4.4K | xx.xx | ||
0.07 | 0.08 | 0.08 | -6.25% | 4.05K | xx.xx | ||
0.010 | 0.010 | 0.010 | -33.33% | 4K | xx.xx | ||
0.05 | 0.05 | 0.05 | -9.09% | 3.02K | xx.xx | ||
0.09 | 0.09 | 0.09 | -5.26% | 3K | xx.xx | ||
0.100 | 0.110 | 0.100 | 0.00% | 3K | xx.xx | ||
0.06 | 0.07 | 0.06 | -40.00% | 3K | xx.xx | ||
0.07 | 0.07 | 0.07 | -12.50% | 3K | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 3K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | -25.00% | 2.4K | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 2.29K | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 2K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 2K | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 2K | xx.xx | ||
0.10 | 0.10 | 0.10 | -5.00% | 1.83K | xx.xx | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 1.25K | xx.xx | ||
1.00 | 1.00 | 1.00 | -50.00% | 1K | xx.xx | ||
4.50 | 4.50 | 4.50 | -2.17% | 900 | xx.xx | ||
0.53 | 0.53 | 0.47 | +1.92% | 700 | xx.xx | ||
2.00 | 2.50 | 2.00 | -35.06% | 298 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 0 | xx.xx | ||
0.020 | 0.020 | 0.020 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.020 | 0.020 | 0.015 | 0.00% | 0 | xx.xx | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0200 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0100 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0200 | 0.0200 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.200 | 0.200 | 0.200 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0700 | 0.0700 | 0.0650 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.01 | +50.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.045 | 0.045 | 0.040 | +12.50% | 0 | xx.xx | ||
0.025 | 0.025 | 0.020 | 0.00% | 0 | xx.xx | ||
0.04 | 0.07 | 0.04 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.06 | +8.33% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.010 | 0.015 | 0.005 | 0.00% | 0 | xx.xx | ||
0.070 | 0.075 | 0.070 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.06 | 0.08 | 0.06 | 0.00% | 0 | xx.xx | ||
0.16 | 0.19 | 0.16 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.01 | 0.00% | 0 | xx.xx | ||
0.105 | 0.105 | 0.105 | 0.00% | 0 | xx.xx | ||
0.22 | 0.22 | 0.19 | 0.00% | 0 | xx.xx | ||
0.05 | 0.06 | 0.04 | 0.00% | 0 | xx.xx | ||
0.035 | 0.035 | 0.030 | 0.00% | 0 | xx.xx | ||
0.20 | 0.21 | 0.17 | -4.76% | 0 | xx.xx | ||
0.010 | 0.010 | 0.005 | 0.00% | 0 | xx.xx | ||
0.05 | 0.08 | 0.05 | 0.00% | 0 | xx.xx | ||
0.13 | 0.19 | 0.13 | -13.33% | 0 | xx.xx | ||
0.025 | 0.030 | 0.025 | 0.00% | 0 | xx.xx | ||
0.07 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.035 | 0.040 | 0.035 | 0.00% | 0 | xx.xx | ||
0.020 | 0.020 | 0.020 | 0.00% | 0 | xx.xx | ||
0.015 | 0.015 | 0.010 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0150 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.005 | 0.00% | 0 | xx.xx | ||
0.0600 | 0.0600 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.04 | 0.05 | 0.04 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.030 | 0.030 | 0.030 | 0.00% | 0 | xx.xx | ||
0.02 | 0.03 | 0.02 | 0.00% | 0 | xx.xx | ||
0.12 | 0.12 | 0.10 | 0.00% | 0 | xx.xx | ||
0.78 | 0.88 | 0.78 | -8.24% | 0 | xx.xx | ||
0.32 | 0.39 | 0.32 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.02 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.08 | 0.09 | 0.08 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.19 | 0.20 | 0.19 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.09 | 0.10 | 0.08 | -5.56% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.05 | +10.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.20 | 0.22 | 0.19 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx |