52 Week Low - Australia Stocks

Examine Australia stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Poseidon Nickel	0.005	0.007	0.005	-16.67%	31.79M	xx.xx	00:34:31
Site Group International Ltd	0.002	0.002	0.002	-33.33%	20.75M	xx.xx	00:27:49
Wide Open Agriculture	0.031	0.075	0.027	-62.65%	7.39M	xx.xx	00:46:44
88 Energy	0.003	0.004	0.003	0.00%	6.15M	xx.xx	08/05
Stonehorse Energy	0.012	0.012	0.011	0.00%	5.26M	xx.xx	08/05
Antilles Gold	0.011	0.011	0.010	0.00%	5.18M	xx.xx	08/05
Coronado Global	1.103	1.170	1.103	-5.36%	4.41M	xx.xx	00:29:08
Ionic Rare Earths Ltd	0.014	0.014	0.013	-3.57%	3.28M	xx.xx	00:38:32
Marvel Gold	0.009	0.009	0.008	0.00%	3.25M	xx.xx	08/05
Terrain Minerals Ltd	0.003	0.004	0.003	-25.00%	3.07M	xx.xx	08/05
Core Lithium	0.138	0.140	0.135	-1.79%	2.96M	xx.xx	00:10:19
Avecho Bio	0.004	0.004	0.003	0.00%	2.73M	xx.xx	08/05
Talius	0.007	0.008	0.007	0.00%	2.73M	xx.xx	08/05
Si6 Metals	0.003	0.003	0.002	0.00%	2.68M	xx.xx	08/05
Prescient Therapeutics Ltd	0.043	0.043	0.040	0.00%	2.37M	xx.xx	00:46:03
Mount Ridley Mines Ltd	0.001	0.002	0.001	-50.00%	2.23M	xx.xx	08/05
AXP Energy	0.001	0.001	0.001	-50.00%	1.95M	xx.xx	08/05
Omni Bridgeway Ltd	0.89	0.92	0.83	-2.21%	1.89M	xx.xx	00:41:13
Winchester Energy Ltd	0.002	0.002	0.002	0.00%	1.83M	xx.xx	08/05
ECS Botanics Holdings	0.018	0.018	0.017	0.00%	1.76M	xx.xx	08/05
Grand Gulf Energy Ltd	0.006	0.006	0.005	0.00%	1.71M	xx.xx	08/05
Hastings Rare Metals Ltd	0.278	0.285	0.275	-4.31%	1.69M	xx.xx	00:35:34
Yari Minerals	0.004	0.004	0.004	0.00%	1.65M	xx.xx	00:16:59
Aston Minerals	0.010	0.011	0.010	-9.09%	1.59M	xx.xx	08/05
Bounty Oil and Gas NL	0.005	0.006	0.005	0.00%	1.49M	xx.xx	08/05
Desert Metals	0.02	0.02	0.02	+5.00%	1.44M	xx.xx	08/05
Errawarra	0.06	0.07	0.04	+53.85%	1.44M	xx.xx	08/05
Bastion Minerals	0.01	0.01	0.01	-22.22%	1.38M	xx.xx	08/05
Westar	0.01	0.01	0.01	0.00%	1.29M	xx.xx	08/05
Australian Potash	0.002	0.002	0.001	+50.00%	1.2M	xx.xx	08/05
Askari Metals	0.05	0.06	0.05	-5.66%	1.2M	xx.xx	08/05
Vitura Health	0.095	0.099	0.086	+3.26%	1.13M	xx.xx	00:05:14
Cosmo Metals	0.05	0.05	0.04	+17.07%	1.08M	xx.xx	00:05:39
Sovereign Cloud	0.03	0.03	0.02	+8.00%	1.08M	xx.xx	08/05
Eden Energy Ltd	0.002	0.002	0.001	0.00%	1.02M	xx.xx	08/05
Qx Resources	0.011	0.013	0.011	-8.33%	1M	xx.xx	00:23:43
MRG Metals Ltd	0.001	0.001	0.001	0.00%	1,000K	xx.xx	08/05
Trajan Group Holdings	0.72	0.80	0.68	-20.44%	976.59K	xx.xx	08/05
EV Resources	0.01	0.01	0.01	0.00%	905.91K	xx.xx	00:10:50
Aumake	0.003	0.003	0.003	0.00%	780K	xx.xx	08/05
Jervois Mining Ltd	0.014	0.015	0.014	-6.67%	772.42K	xx.xx	00:34:10
Spark New Zealand	3.94	3.96	3.92	+0.51%	696.55K	xx.xx	00:38:39
Way 2 Vat	0.01	0.01	0.01	0.00%	691.62K	xx.xx	08/05
Fletcher Building	3.150	3.240	3.140	-2.78%	650.68K	xx.xx	00:42:00
Paterson Resources	0.013	0.013	0.013	-13.33%	621.36K	xx.xx	00:16:05
Cobalt Blue	0.089	0.089	0.087	+1.72%	550.8K	xx.xx	08/05
Mamba Exploration	0.02	0.02	0.02	0.00%	548.5K	xx.xx	08/05
Blaze International Ltd	0.004	0.005	0.004	-20.00%	520.47K	xx.xx	00:32:44
Pacific Nickel Mines	0.025	0.025	0.025	0.00%	505.97K	xx.xx	08/05
Mt Malcolm Mines NL	0.02	0.02	0.02	-5.26%	503.91K	xx.xx	08/05
Manhattan	0.002	0.002	0.002	0.00%	500K	xx.xx	08/05
TMK Energy	0.003	0.003	0.003	0.00%	497.25K	xx.xx	08/05
Rarex Ltd	0.014	0.015	0.014	0.00%	494.07K	xx.xx	08/05
Eastern Metals	0.03	0.03	0.03	-9.09%	420.36K	xx.xx	00:11:07
Australian Vintage	0.34	0.35	0.34	-4.29%	410.9K	xx.xx	00:43:50
CareTeQ LLC	0.01	0.01	0.01	-6.67%	406.89K	xx.xx	08/05
Widgie Nickel	0.04	0.04	0.04	+5.41%	406K	xx.xx	08/05
Neurizer	0.003	0.003	0.002	0.00%	384.87K	xx.xx	08/05
Morella	0.003	0.003	0.003	0.00%	382.8K	xx.xx	08/05
Complii Fintech Solutions	0.014	0.015	0.014	-12.50%	363.12K	xx.xx	08/05
Future Metals NL	0.024	0.025	0.024	-4.00%	359.79K	xx.xx	08/05
Killi Resources	0.03	0.03	0.03	-3.13%	324.53K	xx.xx	08/05
Helix Resources	0.004	0.004	0.003	0.00%	323.22K	xx.xx	08/05
Mighty Craft	0.008	0.008	0.007	+14.29%	307.54K	xx.xx	08/05
Gale Pacific Ltd	0.135	0.140	0.135	-3.57%	300.39K	xx.xx	08/05
Ecofibre	0.060	0.060	0.060	-1.64%	258.53K	xx.xx	08/05
Envirosuite	0.051	0.051	0.049	0.00%	254.11K	xx.xx	00:30:18
Tigers Realm Coal Ltd	0.004	0.005	0.004	-20.00%	251.19K	xx.xx	00:37:06
KMD Brands	0.43	0.44	0.43	-2.27%	245.84K	xx.xx	00:20:17
Flynn Gold	0.03	0.03	0.03	0.00%	244.46K	xx.xx	08/05
Green Technology Metals	0.10	0.10	0.10	-3.00%	240.34K	xx.xx	08/05
Key Petroleum Ltd	0.001	0.001	0.001	0.00%	209.9K	xx.xx	08/05
Synertec Corporation	0.082	0.082	0.081	0.00%	209.8K	xx.xx	08/05
Elixinol Global	0.004	0.005	0.004	-20.00%	208K	xx.xx	08/05
Murray Cod AU	0.100	0.105	0.100	-4.76%	204.3K	xx.xx	00:38:06
Metro Performance Glass	0.070	0.088	0.068	-20.45%	201.86K	xx.xx	08/05
Hydrix	0.014	0.014	0.013	+7.69%	191.01K	xx.xx	08/05
Acorn Capital Invest Fund	0.805	0.810	0.805	-0.62%	186.47K	xx.xx	08/05
Evolution Energy Minerals	0.07	0.07	0.07	+2.90%	186K	xx.xx	08/05
Power Minerals	0.100	0.105	0.100	-9.09%	162.87K	xx.xx	08/05
Ava Risk	0.128	0.130	0.125	+2.00%	158.88K	xx.xx	00:43:02
Pointerra	0.036	0.036	0.036	0.00%	154.3K	xx.xx	08/05
Pantera Minerals	0.04	0.04	0.04	-7.14%	153.57K	xx.xx	08/05
Kingfisher Mining	0.07	0.07	0.07	-1.41%	150.29K	xx.xx	08/05
Aruma Resources Ltd	0.015	0.015	0.015	0.00%	149.41K	xx.xx	00:04:10
Haranga Resources	0.10	0.10	0.10	-4.76%	132.12K	xx.xx	00:03:21
Coolabah Metals	0.04	0.04	0.04	-4.76%	131.94K	xx.xx	00:07:16
Taiton Resources	0.07	0.08	0.07	-8.22%	131.48K	xx.xx	00:26:04
Veris	0.050	0.051	0.050	-10.71%	130K	xx.xx	08/05
Chariot	0.19	0.19	0.18	0.00%	129.66K	xx.xx	00:07:25
Nuchev	0.16	0.16	0.15	-6.25%	115K	xx.xx	08/05
Genesis Energy Ltd	2.05	2.10	2.03	-1.21%	114.87K	xx.xx	00:30:27
Cardiex	0.051	0.051	0.050	0.00%	113.38K	xx.xx	08/05
Parabellum Resources	0.05	0.05	0.04	+4.65%	105.24K	xx.xx	08/05
NAOS Small Cap	0.590	0.595	0.590	-0.84%	104.35K	xx.xx	08/05
Minerals 260	0.145	0.145	0.140	0.00%	97.55K	xx.xx	08/05
Big River Industries	1.495	1.530	1.480	-2.29%	94.43K	xx.xx	00:44:20
Mindax	0.026	0.028	0.026	-13.33%	85.21K	xx.xx	08/05
X2M Connect	0.04	0.04	0.04	0.00%	76.93K	xx.xx	08/05
Lark Distilling Co Ltd	0.910	0.920	0.875	-2.15%	74.6K	xx.xx	08/05
Quickstep Holdings Ltd	0.190	0.190	0.185	0.00%	69.37K	xx.xx	00:31:01
Vulcan Steel	6.44	6.82	6.44	-6.26%	67.1K	xx.xx	00:35:33
Redivium	0.003	0.003	0.003	0.00%	64.6K	xx.xx	08/05
The Reject Shop	3.92	4.00	3.91	-1.75%	62.12K	xx.xx	00:14:51
Strategic Energy Resources	0.010	0.010	0.010	0.00%	60.86K	xx.xx	08/05
Metal Hawk	0.055	0.056	0.055	-5.17%	56.79K	xx.xx	08/05
Auswide Bank	3.98	4.08	3.97	-2.45%	55.43K	xx.xx	00:06:30
Camplify Holdings	1.50	1.50	1.41	-1.32%	54.26K	xx.xx	00:04:24
Codrus Minerals	0.04	0.04	0.04	0.00%	50K	xx.xx	08/05
Skin Elements	0.003	0.003	0.003	-25.00%	46.42K	xx.xx	08/05
Cosmos Exploration	0.04	0.04	0.04	+10.00%	46.31K	xx.xx	08/05
Kincora Copper	0.04	0.04	0.03	0.00%	38K	xx.xx	08/05
HitiQ	0.02	0.02	0.02	+5.26%	36.3K	xx.xx	08/05
RPM Automotive Group	0.062	0.064	0.062	0.00%	35.57K	xx.xx	08/05
Moho Resources	0.004	0.004	0.004	-20.00%	35K	xx.xx	08/05
Nickelx	0.02	0.02	0.02	0.00%	32.83K	xx.xx	08/05
Renu Energy	0.006	0.007	0.006	-14.29%	30.83K	xx.xx	08/05
Intelicare Holdings	0.01	0.01	0.01	0.00%	28.6K	xx.xx	08/05
Miramar	0.01	0.01	0.01	0.00%	26.76K	xx.xx	08/05
Radiopharm Theranostics	0.04	0.04	0.04	+5.26%	25K	xx.xx	08/05
Orexplore Technologies	0.02	0.02	0.02	-5.56%	25K	xx.xx	08/05
RLF AgTech	0.06	0.06	0.06	0.00%	25K	xx.xx	08/05
ImExHS	0.500	0.500	0.500	0.00%	24.98K	xx.xx	08/05
Critical Resources	0.011	0.011	0.011	-8.33%	23.98K	xx.xx	08/05
Vertex Minerals	0.08	0.08	0.08	-3.61%	23.63K	xx.xx	08/05
Orcoda	0.195	0.195	0.185	-2.50%	20.33K	xx.xx	08/05
Harris Technology	0.008	0.008	0.008	0.00%	20K	xx.xx	08/05
Premier1 Lithium	0.02	0.02	0.02	-33.33%	20K	xx.xx	08/05
OD6 Metals	0.07	0.07	0.07	-2.86%	20K	xx.xx	08/05
Riedel Resources Ltd	0.003	0.003	0.003	0.00%	17.86K	xx.xx	08/05
Medallion Metals	0.05	0.05	0.05	0.00%	17.72K	xx.xx	00:21:11
Stelar Metals	0.07	0.07	0.07	+1.49%	15K	xx.xx	00:38:06
One Click	0.01	0.01	0.01	+7.14%	15K	xx.xx	08/05
Tambourah Metals	0.07	0.07	0.07	0.00%	14.57K	xx.xx	08/05
Nimy Resources	0.04	0.04	0.04	0.00%	13.6K	xx.xx	08/05
Recharge Metals	0.03	0.03	0.03	-3.03%	11.77K	xx.xx	08/05
Raptis Group	0.015	0.015	0.015	0.00%	10K	xx.xx	08/05
Dundas Minerals	0.03	0.03	0.03	-3.70%	10K	xx.xx	08/05
Bindi Metals	0.08	0.08	0.08	+1.27%	10K	xx.xx	08/05
Hamelin Gold	0.07	0.07	0.07	-6.58%	9.88K	xx.xx	08/05
Nido Education	0.88	0.92	0.88	-4.35%	8.49K	xx.xx	00:29:01
Rhythm Biosciences	0.081	0.081	0.081	0.00%	8.11K	xx.xx	08/05
Resource Base	0.033	0.033	0.033	-5.71%	7.27K	xx.xx	08/05
Leeuwin Metals	0.06	0.06	0.06	-14.29%	6.5K	xx.xx	08/05
Engenco	0.190	0.190	0.190	-2.56%	6K	xx.xx	08/05
LiveHire	0.016	0.016	0.016	-5.88%	5K	xx.xx	08/05
Copper Search	0.09	0.10	0.09	-2.27%	4.41K	xx.xx	08/05
Global Health Ltd	0.100	0.100	0.100	0.00%	3.62K	xx.xx	08/05
Volt Power	0.001	0.001	0.001	0.00%	3.32K	xx.xx	08/05
Iondrive	0.007	0.007	0.007	0.00%	500	xx.xx	08/05
Cyclone Metals	0.001	0.001	0.001	0.00%	308	xx.xx	08/05
Energy World Corporation	0.010	0.012	0.010	0.00%	0	xx.xx	08/05
IPB Petroleum	0.007	0.008	0.007	0.00%	0	xx.xx	07/05
FSA Group	0.910	0.910	0.898	0.00%	0	xx.xx	07/05
DTI Group	0.011	0.011	0.011	0.00%	0	xx.xx	08/05
Metgasco	0.006	0.006	0.006	0.00%	0	xx.xx	07/05
Auctus Alternative	0.590	0.590	0.460	0.00%	0	xx.xx	08/05
ASF Group Ltd	0.040	0.049	0.040	0.00%	0	xx.xx	07/05
Anagenics	0.008	0.008	0.008	0.00%	0	xx.xx	08/05
Clean Seas	0.240	0.240	0.235	0.00%	0	xx.xx	08/05
Eastern Iron Ltd	0.007	0.008	0.007	0.00%	0	xx.xx	08/05
Eve Investments	0.001	0.001	0.001	0.00%	0	xx.xx	07/05
Golden Cross Resources Ltd	0.002	0.002	0.002	0.00%	0	xx.xx	08/05
Gateway Mining Ltd	0.015	0.015	0.015	0.00%	0	xx.xx	07/05
SportsHero	0.005	0.005	0.004	0.00%	0	xx.xx	07/05
Resource Development Group	0.028	0.032	0.025	0.00%	0	xx.xx	08/05
Eneco Refresh	0.007	0.007	0.007	0.00%	0	xx.xx	07/05
Rumble Resources Ltd	0.047	0.050	0.047	0.00%	0	xx.xx	07/05
Douugh	0.004	0.004	0.004	0.00%	0	xx.xx	08/05
Sagalio Energy Ltd	0.004	0.004	0.004	0.00%	0	xx.xx	07/05
BPH Global	0.001	0.001	0.001	0.00%	0	xx.xx	08/05
Emetals	0.005	0.005	0.005	0.00%	0	xx.xx	08/05
Jayex Technology	0.005	0.005	0.005	0.00%	0	xx.xx	07/05
Roolife Group Ltd	0.005	0.005	0.005	0.00%	0	xx.xx	06/05
Cycliq	0.0030	0.0030	0.0030	0.00%	0	xx.xx	07/05
Riversgold	0.006	0.006	0.006	0.00%	0	xx.xx	08/05
Rare Foods Australia	0.028	0.028	0.026	0.00%	0	xx.xx	08/05
Jayride Group	0.011	0.011	0.011	0.00%	0	xx.xx	08/05
Nelson Resources	0.003	0.003	0.003	0.00%	0	xx.xx	07/05
Trigg Mining	0.01	0.01	0.01	0.00%	0	xx.xx	08/05
Icetana	0.024	0.029	0.024	0.00%	0	xx.xx	08/05
Megado Gold	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Hexima	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Lynch Group Holdings	1.49	1.49	1.30	0.00%	0	xx.xx	07/05
Albion Resources	0.05	0.06	0.05	0.00%	0	xx.xx	07/05
East 33	0.01	0.02	0.01	0.00%	0	xx.xx	08/05
SSH	0.07	0.07	0.07	0.00%	0	xx.xx	06/05
Diablo Resources	0.02	0.02	0.02	0.00%	0	xx.xx	07/05
Star Minerals	0.03	0.03	0.03	0.00%	0	xx.xx	08/05
Pro Pac Packaging	0.19	0.19	0.17	0.00%	0	xx.xx	08/05
Pure Resources	0.09	0.09	0.09	0.00%	0	xx.xx	08/05
Finder Energy Holdings	0.06	0.07	0.06	0.00%	0	xx.xx	07/05
Sierra Nevada Gold DRC	0.040	0.040	0.040	0.00%	0	xx.xx	08/05
Octava Minerals	0.04	0.04	0.04	0.00%	0	xx.xx	08/05
Conrad Asia	0.89	0.89	0.89	0.00%	0	xx.xx	07/05
Soco	0.100	0.100	0.100	0.00%	0	xx.xx	08/05
Evergreen Lithium	0.09	0.09	0.09	0.00%	0	xx.xx	07/05
Enlitic DRC	0.59	0.59	0.59	0.00%	0	xx.xx	06/05

Markets

US 30

39,026.00

-30.4

-0.08%

US 500

5,182.10

-5.6

-0.11%

Dow Jones

39,056.39

+172.13

+0.44%

S&P 500

5,187.67

-0.03

0.00%

Nasdaq

16,302.76

-29.80

-0.18%

S&P 500 VIX

13.00

0.00

0.00%

Dollar Index

105.435

+0.009

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
TSLA	174.72	-1.74%	75.75M
AAPL	182.74	+0.19%	44.08M
NVDA	904.12	-0.16%	30.09M
AMZN	188.00	-0.40%	25.80M
META	472.60	+0.93%	11.65M
BRKa	612,394	+0.19%	13.22K

Name	Last	Chg. %	Vol.
ANET	291.67	+6.45%	7.61M
GL	89.51	+5.11%	2.81M
EMR	112.67	+4.91%	5.89M
DDOG	117.28	+4.34%	8.28M
CEG	208.00	+3.71%	3.99M
HPQ	29.43	+3.59%	8.03M
NRG	75.82	+3.30%	5.11M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
BR	190.46	-5.41%	873.85K
MTCH	29.82	-5.36%	20.55M
PODD	175.57	-4.73%	1.07M
ALGN	273.65	-4.49%	1.22M
BIO	268.19	-4.19%	266.79K
TTD	86.02	-4.04%	6.48M

Please try another search

52 Week Low - Australia Stocks

Poseidon Nickel

Site Group International Ltd

Wide Open Agriculture

88 Energy

Stonehorse Energy

Antilles Gold

Coronado Global

Ionic Rare Earths Ltd

Marvel Gold

Terrain Minerals Ltd

Core Lithium

Avecho Bio

Talius

Si6 Metals

Prescient Therapeutics Ltd

Mount Ridley Mines Ltd

AXP Energy

Omni Bridgeway Ltd

Winchester Energy Ltd

ECS Botanics Holdings

Grand Gulf Energy Ltd

Hastings Rare Metals Ltd

Yari Minerals

Aston Minerals

Bounty Oil and Gas NL

Desert Metals

Errawarra

Bastion Minerals

Westar

Australian Potash

Askari Metals

Vitura Health

Cosmo Metals

Sovereign Cloud

Eden Energy Ltd

Qx Resources

MRG Metals Ltd

Trajan Group Holdings

EV Resources

Aumake

Jervois Mining Ltd

Spark New Zealand

Way 2 Vat

Fletcher Building

Paterson Resources

Cobalt Blue

Mamba Exploration

Blaze International Ltd

Pacific Nickel Mines

Mt Malcolm Mines NL

Manhattan

TMK Energy

Rarex Ltd

Eastern Metals

Australian Vintage

CareTeQ LLC

Widgie Nickel

Neurizer

Morella

Complii Fintech Solutions

Future Metals NL

Killi Resources

Helix Resources

Mighty Craft

Gale Pacific Ltd

Ecofibre

Envirosuite

Tigers Realm Coal Ltd

KMD Brands

Flynn Gold

Green Technology Metals

Key Petroleum Ltd

Synertec Corporation

Elixinol Global

Murray Cod AU

Metro Performance Glass

Hydrix

Acorn Capital Invest Fund