Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOUY | Paris | EUR | Real-time | |
ENp | BATS Europe | EUR | Delayed | |
BOUYY | OTC Markets | USD | Delayed | |
0HAN | London | EUR | Real-time | |
BOUY | TradeGate | EUR | Delayed | |
BOUY | Frankfurt | EUR | Delayed | |
BOUY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,161.31 | 8,192.92 | 8,156.74 | -27.18 | -0.33% | 03:52:30 | ||
SBF 120 | 6,217.91 | 6,229.25 | 6,201.15 | 0.00 | 0.00% | 13/05 | ||
CAC All-Tradable | 6,076.40 | 6,108.85 | 6,070.88 | 0.00 | 0.00% | 16/05 | ||
CAC All Shares | 9,864.65 | 9,869.89 | 9,812.16 | +0.00 | +0.00% | 14/05 | ||
CAC Industrials | 3,282.32 | 3,310.93 | 3,282.03 | -23.39 | -0.71% | 16/05 | ||
EuroNext 100 | 1,551.56 | 1,552.73 | 1,545.94 | +0.00 | +0.00% | 14/05 | ||
CAC 40 Gross TR | 25,189.04 | 25,346.78 | 25,172.75 | -156.81 | -0.62% | 16/05 | ||
CAC 40 Net TR | 18,833.04 | 18,950.98 | 18,820.86 | -117.42 | -0.62% | 16/05 | ||
CAC 40 Settlement | 8,193.84 | 8,204.38 | 8,193.84 | -38.65 | -0.47% | 16/05 | ||
CAC All Tradable Gross TR | 16,656.25 | 16,745.21 | 16,641.12 | -92.06 | -0.55% | 16/05 | ||
CAC All-Tradable Net TR | 12,945.85 | 13,014.99 | 12,934.09 | -71.66 | -0.55% | 16/05 | ||
CAC Large 60 | 8,846.56 | 8,855.06 | 8,806.36 | +0.00 | +0.00% | 14/05 | ||
SBF 120 Gross TR | 16,995.71 | 17,090.34 | 16,980.63 | -94.03 | -0.55% | 16/05 | ||
SBF 120 Net TR | 13,197.57 | 13,271.05 | 13,185.85 | -73.13 | -0.55% | 16/05 | ||
Low Carbon 100 Europe | 168.20 | 168.65 | 167.98 | 0.00 | 0.00% | 16/05 | ||
STOXX 600 | 522.54 | 523.62 | 522.26 | -1.08 | -0.21% | 03:51:30 | ||
TR France 50 | 248.99 | 250.47 | 248.88 | -1.47 | -0.59% | 16/05 | ||
Low Carbon 100 EUR Net | 267.23 | 267.95 | 266.88 | +0.26 | +0.10% | 16/05 | ||
STXE Sd 30 PR | 1,716.84 | 1,717.98 | 1,711.97 | +0.36 | +0.02% | 16/05 | ||
Stoxx 600 Construction Materials PR | 720.59 | 727.93 | 720.05 | -4.67 | -0.64% | 16/05 | ||
STXE Construction & Materials NR | 1,602.80 | 1,619.14 | 1,601.61 | -9.57 | -0.59% | 16/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
DJ Construction Materials Titans 30 | 350.12 | 350.38 | 349.90 | -0.34 | -0.10% | 02:52:00 | ||
DJ Sector Titans Composite | 670.57 | 670.79 | 670.20 | -0.21 | -0.03% | 02:52:00 | ||
SBF Top 80 EW | 1,346.76 | 1,351.05 | 1,344.32 | -4.06 | -0.30% | 16/05 | ||
Low Carbon 100 Europe GTR | 297.79 | 298.59 | 297.39 | +0.36 | +0.12% | 16/05 | ||
STOXX Europe Large 200 NR | 1,344.99 | 1,344.99 | 1,344.99 | -2.18 | -0.16% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review