Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AEP | NASDAQ | USD | Real-time | |
0HEC | London | USD | Real-time | |
AEP | TradeGate | EUR | Delayed | |
AEP | Frankfurt | EUR | Delayed | |
AEP | Vienna | EUR | Real-time | |
AEP_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,508.78 | 18,707.22 | 18,392.57 | -27.87 | -0.15% | 13:37:40 | ||
S&P 500 | 5,258.54 | 5,298.88 | 5,233.26 | -18.97 | -0.36% | 13:37:39 | ||
Nasdaq | 16,749.23 | 16,909.89 | 16,646.43 | +14.21 | +0.08% | 13:37:43 | ||
NQ Industrial | 9,680.57 | 9,787.79 | 9,637.37 | -50.27 | -0.52% | 13:37:36 | ||
DJ Utility | 940.29 | 948.34 | 937.93 | -6.13 | -0.65% | 13:37:39 | ||
DJ Composite | 12,297.8 | 12,432.1 | 12,259.0 | -115.2 | -0.93% | 13:37:20 | ||
DJ US | 1,279.55 | 1,290.05 | 1,273.22 | -4.68 | -0.36% | 13:37:20 | ||
DJ Large-Cap | 1,167.79 | 1,176.45 | 1,161.80 | -1.24 | -0.11% | 13:37:37 | ||
DJ Utilities | 353.92 | 357.87 | 353.26 | -4.65 | -1.30% | 13:37:17 | ||
DJ Conventional Electricity | 349.66 | 355.20 | 349.08 | -6.55 | -1.84% | 13:37:42 | ||
DJ Electricity | 348.79 | 354.28 | 348.21 | -6.51 | -1.83% | 13:37:42 | ||
DJ Large-Cap Value | 3,787.0 | 3,818.9 | 3,774.1 | -26.7 | -0.70% | 13:37:18 | ||
DJ Value | 4,338.5 | 4,384.7 | 4,323.9 | -38.0 | -0.87% | 13:37:18 | ||
PHLX Utility | 915.60 | 925.80 | 914.31 | -12.32 | -1.33% | 13:37:48 | ||
DJ Sector Titans Composite | 664.65 | 668.38 | 662.39 | +1.22 | +0.18% | 13:37:00 | ||
DJ Utilities Titans 30 | 146.47 | 147.78 | 146.30 | -0.86 | -0.59% | 13:37:00 | ||
S&P Industrials Composite | 7,606.7 | 7,606.7 | 7,606.7 | +48.3 | +0.64% | 31/05 | ||
S&P 500 Utilities | 367.47 | 367.83 | 360.77 | +6.04 | +1.67% | 31/05 | ||
S&P Composite 1500 Utilities | 415.54 | 415.91 | 408.13 | +7.09 | +1.74% | 31/05 | ||
Investing.com US 500 | 2,039.51 | 2,055.28 | 2,029.84 | -8.60 | -0.42% | 13:37:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review