

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 405.64s | -5.55 | 405.64 | 405.64 | 405.64 | 0 | 03/21/25 | Q / C / O | |
Mar 25 | 394.60s | +7.45 | 394.15 | 394.60 | 394.10 | 15 | 03/19/25 | Q / C / O | |
May 25 | 391.40s | -0.75 | 392.00 | 395.75 | 386.50 | 12375 | 03/21/25 | Q / C / O | |
Jul 25 | 385.30s | -0.05 | 384.70 | 388.90 | 380.45 | 9136 | 03/21/25 | Q / C / O | |
Sep 25 | 378.80s | +0.65 | 378.05 | 381.60 | 373.80 | 3607 | 03/21/25 | Q / C / O | |
Dec 25 | 368.85s | +0.85 | 366.60 | 371.10 | 364.10 | 2861 | 03/21/25 | Q / C / O | |
Mar 26 | 359.10s | +0.95 | 356.70 | 361.25 | 354.75 | 589 | 03/21/25 | Q / C / O | |
May 26 | 345.60s | +1.15 | 342.25 | 347.60 | 340.95 | 285 | 03/21/25 | Q / C / O | |
Jul 26 | 328.95s | +1.00 | 325.05 | 330.95 | 324.45 | 143 | 03/21/25 | Q / C / O | |
Sep 26 | 310.45s | +1.00 | 306.45 | 312.35 | 305.95 | 124 | 03/21/25 | Q / C / O | |
Dec 26 | 297.00s | +0.90 | 292.95 | 298.35 | 292.35 | 47 | 03/21/25 | Q / C / O | |
Mar 27 | 287.05s | -0.10 | 288.80 | 288.80 | 283.25 | 9 | 03/21/25 | Q / C / O | |
May 27 | 278.90s | -1.20 | 281.30 | 281.30 | 275.30 | 10 | 03/21/25 | Q / C / O | |
Jul 27 | 272.40s | -1.75 | 270.80 | 272.70 | 268.90 | 8 | 03/21/25 | Q / C / O | |
Sep 27 | 265.00s | -2.45 | 263.80 | 265.30 | 261.80 | 7 | 03/21/25 | Q / C / O | |
Dec 27 | 258.00s | -2.75 | 258.00 | 258.00 | 258.00 | 0 | 03/21/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review