Breaking News
Get 50% Off 0
🤫 Unfair Advantage: 10 bargain stocks found using this simple tool
See undervalued stocks
Close

US Coffee C Futures - Mar 25 (KCH5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
327.42 +0.27    +0.08%
- Closed. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 327.15
  • Open: 328.88
  • Day's Range: 326.00 - 332.35
US Coffee C 327.42 +0.27 +0.08%

US Coffee C Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).

Coffee Contracts
Delayed Futures - 16:46 - Friday, January 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 346.41s+7.67346.41346.41346.41001/16/25Q / C / O
Mar 25 328.35s+1.20328.90332.45325.901243701/17/25Q / C / O
May 25 324.60s+1.45324.90328.50322.30762901/17/25Q / C / O
Jul 25 318.25s+1.70319.05321.75316.10285901/17/25Q / C / O
Sep 25 309.45s+1.50309.50313.00308.05155001/17/25Q / C / O
Dec 25 294.95s+1.35296.05298.45293.9577101/17/25Q / C / O
Mar 26 284.90s+1.35285.75288.30283.9021601/17/25Q / C / O
May 26 275.65s+1.25277.55277.55274.303601/17/25Q / C / O
Jul 26 265.65s+1.05267.60267.60264.002101/17/25Q / C / O
Sep 26 254.55s+1.00256.45256.45252.652301/17/25Q / C / O
Dec 26 240.60s+0.80242.55242.55238.701901/17/25Q / C / O
Mar 27 233.55s+0.50235.45235.45233.55301/17/25Q / C / O
May 27 227.90s+0.25229.80229.80227.90101/17/25Q / C / O
Jul 27 222.15s+0.200.00222.150.00001/17/25Q / C / O
Sep 27 213.75s+0.200.00213.750.00001/17/25Q / C / O
Dec 27 212.70s+0.650.00212.700.00001/17/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C Futures Discussions

Write your thoughts about US Coffee C Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mercury KG
Mercury KG Jan 16, 2025 3:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
From Al Grano: "Production is good in Ethiopia, but some farms have lost 50% of their crop in Central America. In Brazil, producers report plots that used to yield 50 bags are now expected to yield just 5. Yes, 5. There’s less coffee, period. " Specialty coffee producers....
Rodrigo Faria
Rodrigo Faria Jan 16, 2025 2:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Altinópolis today, coffee warehouse sold 20 thousand bags to producers, federal police are looking for owners.
Coffee KC
Coffee KC Jan 16, 2025 12:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Januray crop tours show +10/+15 pct higher arabica crop y/y 2024/2025
Coffee KC
Coffee KC Jan 16, 2025 12:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
...big surprise could be coming b/c of more then perfect weather Nov/Dec 2024 in Brazil CB...and quality wise it could be one of best crops in last 10 years...ofc a lot factors are still to fit in...but bull spell was too much and too long
Rodrigo Faria
Rodrigo Faria Jan 16, 2025 12:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are you talking about quantity or quality? I disagree about quantity, but regarding quality we have to observe the rainfall until the end of February (fruit setting). There is a lot of rainfall in the North of Minas Gerais and perhaps in the Cerrado (Bruno can confirm this for us), but in the South of Minas Gerais the rainfall this year is not as expected, for now it is poorly distributed and nothing that can be said to be "perfect weather".
Bruno O Souza
Bruno O Souza 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rodrigo Faria cerrado is raining good, a bit less than usual, but no veranico which is good
Bruno O Souza
Bruno O Souza 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rodrigo Faria cerrado is raining good, a bit less than usual, but no veranico which is good
Bruno O Souza
Bruno O Souza 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rodrigo Faria cerrado is raining good, a bit less than usual, but no veranico which is good
Coffee KC
Coffee KC Jan 16, 2025 9:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Read bellow
Coffee KC
Coffee KC Jan 16, 2025 8:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5 or 10 bags? Selling not bellow a box
Bruno O Souza
Bruno O Souza Jan 16, 2025 8:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you gave box 16 ans up above 82 points
Bruno O Souza
Bruno O Souza Jan 16, 2025 8:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If so can be more than 1 box, but do you know what coffee im asking for?
Coffee KC
Coffee KC Jan 16, 2025 8:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only gr 1 sc 15
Bruno O Souza
Bruno O Souza 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Coffee KC you dont have what i need Again : 16 and up 81/82 SCA grade
Bruno O Souza
Bruno O Souza Jan 16, 2025 6:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Coffee KC Langdom coffee merchants in London would like to receive samples from your specialty lots above 82 points 16 and up, do you still have it?
Coffee KC
Coffee KC Jan 16, 2025 6:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rob Ug gr 1 sc 15 only Send buyers details for onboarding How many bags you need 5 or 10 ?
Coffee KC
Coffee KC Jan 16, 2025 6:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Send company details for kyc
Bruno O Souza
Bruno O Souza 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Coffee KC you have no ideia what i need, can be one,two or 5 boxes with 19.200 kgs, SCA 81/82 16 and up. Funny you said you have all qualities but dont have an ideia what do i need
Maria MK
MariaMK Jan 16, 2025 1:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I checked the forecast and you're right, we're going up at least 350, keep your longs and good luck. I'm giving up on coffee, I can't afford luxury goods
ShortDude ShortDude
ShortDude Jan 15, 2025 3:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3,807,914 final Brazil export in December 2024 vs 4,143,660 in December 2023.
Maria MK
MariaMK Jan 15, 2025 3:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
drop in demand :( who would have expected :D
ShortDude ShortDude
ShortDude Jan 15, 2025 3:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for sure you are right. OMG
Jorg Gehrmann
Jorg Gehrmann Jan 15, 2025 3:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maria MK yes, prices are droping fast . lol , let’s wait until monday:)
MGom MGom
MGom Jan 15, 2025 3:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no coffee
Bruno O Souza
Bruno O Souza Jan 15, 2025 3:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MGom MGom opposite, two much coffee and low denand, it is why it is above 325
Robin Tordoff
Robin Tordoff Jan 15, 2025 2:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bit surprised a deeper back test has not played out, maybe that an indication of how strong the next impulse will be. On the monthly chart, the moves since Nov will be obscured.
Robin Tordoff
Robin Tordoff Jan 15, 2025 2:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like consolidation is done. Top should be retested next.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email