Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

US Coffee C Futures - Mar 25 (KCH5)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
281.80 +2.40    +0.86%
- Closed. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 279.40
  • Open: 274.95
  • Day's Range: 274.95 - 283.90
US Coffee C 281.80 +2.40 +0.86%

US Coffee C Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).

Coffee Contracts
Delayed Futures - 12:30 - Sunday, November 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 307.14s+7.76307.14307.14307.14011/15/24Q / C / O
Dec 24 281.80s+2.85274.95283.90274.951031711/15/24Q / C / O
Mar 25 283.30s+3.90275.40285.60275.402748611/15/24Q / C / O
May 25 281.45s+3.70273.95283.50273.501118311/15/24Q / C / O
Jul 25 278.05s+3.55269.65279.80269.65442511/15/24Q / C / O
Sep 25 274.00s+3.55265.35275.55265.35171011/15/24Q / C / O
Dec 25 267.50s+3.70259.75269.00259.75109911/15/24Q / C / O
Mar 26 261.60s+3.80257.80262.55257.1013711/15/24Q / C / O
May 26 255.90s+3.85251.50256.50251.503511/15/24Q / C / O
Jul 26 250.05s+3.95245.55250.25245.551011/15/24Q / C / O
Sep 26 243.70s+4.00239.15243.70239.15611/15/24Q / C / O
Dec 26 237.50s+4.05232.95237.50232.95511/15/24Q / C / O
Mar 27 232.35s+3.90231.40232.35230.75511/15/24Q / C / O
May 27 228.60s+3.90228.60228.60228.60111/15/24Q / C / O
Jul 27 224.50s+3.90224.50224.50224.50011/15/24Q / C / O
Sep 27 220.55s+3.90220.55220.55220.55011/15/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Coffee C Futures Discussions

Write your thoughts about US Coffee C Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mercury KG
Mercury KG 33 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Honduras is having a few weather issues, let's see the mkt. tomorrow.
Reply
0 0
Report
Grzesiek RS
Grzesiek RS Nov 16, 2024 6:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
(Bloomberg) -- Intercontinental Exchange Inc. is holding off on planned changes in coffee and cocoa markets to comply with the European Union’s deforestation regulation amid uncertainty over when the laws would take effect.
Reply
0 0
Report
Grzesiek RS
Grzesiek RS Nov 16, 2024 6:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
growth correction?
Reply
0 0
Report
Mercury KG
Mercury KG Nov 15, 2024 4:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why manipulation? When the market plummets you don's call it such? Why? Do I perceive your dislike on the farmers getting a fair price?
Reply
6 2
Report
Rodrigo Faria
Rodrigo Faria Nov 15, 2024 4:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Then they say that coffee growers are "crybabies".
Reply
5 0
Report
Coffee Arabica
Coffee Arabica Nov 15, 2024 4:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rodrigo Faria No, just one person on the forum who is crying now because he lost money gambling and has to pay more for his coffee.
Reply
3 0
Report
Kenan Hajdari
Kenan Hajdari 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Actually if You are a roaster you never lose money on coffee, you just earn less. If you're just a trader then it's a different story.
Reply
3 1
Report
Rodrigo Faria
Rodrigo Faria 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Producers also work in the red, unfortunately prices are only good when we lose due to the weather, some lose, others lose little and some win.
Reply
3 1
Report
Ro Al
Ro Al Nov 15, 2024 2:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rc 0,13% and Kc 2.15%.. tell me this is not manipulation
Reply
3 3
Report
Show previous replies (4)
Bruno O Souza
Bruno O Souza Nov 15, 2024 2:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kenan Hajdari again? Im hearing about manipulation since august, it would be funny if wasnt sad
Reply
1 0
Report
ShortDude ShortDude
ShortDude Nov 15, 2024 2:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not so long ago Robusta was breaking records and Arabica was far behind.
Reply
3 0
Report
Bruno O Souza
Bruno O Souza Nov 15, 2024 2:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ro Al what? Wgen Robysta was higger tga now? It is not tge KC all tine high,
Reply
1 0
Report
Bruno O Souza
Bruno O Souza Nov 15, 2024 2:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As example KC 1977 3.35 KC 1997 3.10 KC 2011 3.11
Reply
2 0
Report
ShortDude ShortDude
ShortDude Nov 15, 2024 2:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
KC is not at ATH, Robusta was not so long ago.
Reply
2 0
Report
Atilla Hidi
Atilla Hidi Nov 15, 2024 12:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I closed the buy position
Reply
2 0
Report
Viriato Magalhaes
Viriato Magalhaes Nov 15, 2024 11:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Epic battle unfolding 😎😎😎.
Reply
3 0
Report
Show previous replies (1)
ShortDude ShortDude
ShortDude Nov 15, 2024 11:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And what story would they sell now? A second third and fourth bloom? The rains? They've been raining for a month now. Record exports from Brazil? We've had it for a long time, too. Will they find new and unknown warehouses in Europe or the US full of coffee?
Reply
4 1
Report
Antonio Durán
Antonio Durán Nov 15, 2024 11:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ShortDude I believe that they are buying the moratorium on the EU antideforestación law https://www.europarl.europa.eu/news/en/press-room/20241111IPR25340/eu-deforestation-law-parliament-wants-to-give-companies-one-more-year-to-comply
Reply
0 0
Report
Viriato Magalhaes
Viriato Magalhaes Nov 15, 2024 11:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Leal, in my system of coordinates :) 285 level is not significant, 275 was significant as a long term resistance level but 285 on the way up is just a number, no more... From my point of view the logical end for current move is within 300 - 320 - 340 cluster and then retest of the broken resistance trend line into 260 - 300 or so, or a real squeeze instead, it will depend on the catalysts... All time frames stoch (D, W, M) point to a continuation of the move, there is still some powder :):):) ! For sure lots of factors are already priced in and what USDA will say about Vietnam, Brazil and globally in Nov, Dec will be triple important. If, for example, USDA will lower Vietnam dramatically - it will be one story, if it will be just 1mb - another, same about Brazil and globally... We all have to remember every day, that current price :) officially :):):) for public and pure technical short term traders is taking place on ... just roughly 10% reduction by CONAB and this is it (for now) and that explains why so many expect collapse :) every day, etc. On the weather side :), the high temps continue breaking seasonal records widely so, nobody knows what's gonna be next for Vietnam, Indonesia, Brazil, Colombia, CAM, etc. If high temps will stay strong until solar cycle 25 peak (which is still expected in summer 2025 by many), weather may make more damage for Brazil, etc.
Reply
1 0
Report
Viriato Magalhaes
Viriato Magalhaes Nov 15, 2024 11:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
( I do not believe that EU will block coffee inflow :) - some compromise will be found as always, etc, and I do not believe that current move was caused by upcoming regulations only. Since 2023 temps had very real influence, it's proven by science and it was confirmed (continuing) by weather stations so, for me it is a hard fact. Weather wise, next step is global cooling and here we have a complete wild card in relation to Brazil and many other origins, as last time similar event was occurring roughly from 1645 to 1715 and there was no coffee in Brazil and Vietnam back then :). Thus, there are real chances for more bullish catalysts to come and personally, I do not see currently real big bearish catalysts ahead within next couple of years at least... But KC always has life of its own :)... My very personal opinion is that real fun is ahead of us, but it is impossible to say if it's gonna happen this year or next, etc. I do believe it will happen very soon though :)... )
Reply
2 0
Report
Viriato Magalhaes
Viriato Magalhaes Nov 15, 2024 11:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
(The distance from the close to 300 is way too short and sweet not to try to squeeze those that went short recently :) and then to sell the spike, etc, many technicals point to 300 level for me :) personally. But in current environment the volatility works both sides, this fact also has to be taken into the account. For me 300 level is very very logical :):):). )
Reply
0 0
Report
Cristian Rodriguez
Cristian Rodriguez Nov 15, 2024 10:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
except brazil who is technificated all the coffee grower countries needs labour and resources to harvest, all this labour are migrating to USA and Spain
Reply
4 2
Report
Ro Al
Ro Al Nov 15, 2024 6:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is just US coffee problem atp. Because robusta is always 1% compared to KC every single day.
Reply
1 2
Report
Ro Al
Ro Al Nov 15, 2024 6:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1% down
Reply
1 2
Report
ShortDude ShortDude
ShortDude Nov 15, 2024 6:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What is US coffee? Some new kind of coffee?
Reply
0 1
Report
Krzysztof Chrustowski
Krzysztof Chrustowski Nov 15, 2024 6:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's literally name of this subforum.
Reply
1 1
Report
Jakub Gornicki
Jakub Gornicki Nov 15, 2024 6:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
StoneX sees the 2025/26 coffee crop at 65.6 million 60-kg bags, just under the 65.9 million bags expected for 2024/25.
Reply
0 0
Report
ShortDude ShortDude
ShortDude Nov 15, 2024 6:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2 weeks ago they were confident that the rains would solve all the problems and the trees would recover nicely and produce a crop. What has changed?
Reply
1 0
Report
Coffee KC
Coffee KC Nov 15, 2024 5:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
But hasnt the EUDR been cancelled ?
Reply
1 1
Report
To Mas
To Mas Nov 15, 2024 5:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dealey of regulation was canceled not regulation
Reply
0 0
Report
joaquin cafe
joaquin cafe Nov 15, 2024 5:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just delayed for one year!!
Reply
1 0
Report
Coffee Arabica
Coffee Arabica Nov 15, 2024 5:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Look at Mr Coffee KC’s soft tone now!!
Reply
3 1
Report
Ro Al
Ro Al Nov 15, 2024 5:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Then why is this exploding again if it is delayed
Reply
1 0
Report
Saki Kalasaki
Saki Kalasaki Nov 15, 2024 5:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Who said it is delayed for one year. EU parlament have time till the end of the month to make cosencus . Otherwise EUDR starting from 2025.
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email