Breaking News
Get 45% Off 0
🎢 Market Turbulence? These 20 Stocks Boast a Perfect Piotroski Score and 40%+ Upside
Read more
Close

US Coffee C Futures - May 25 (KCK5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
391.40 -0.75    -0.19%
21/03 - Closed. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 392.15
  • Open: 392.00
  • Day's Range: 386.50 - 395.75
US Coffee C 391.40 -0.75 -0.19%

US Coffee C Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).

Coffee Contracts
Delayed Futures - 22:14 - Saturday, March 22nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 405.64s-5.55405.64405.64405.64003/21/25Q / C / O
Mar 25 394.60s+7.45394.15394.60394.101503/19/25Q / C / O
May 25 391.40s-0.75392.00395.75386.501237503/21/25Q / C / O
Jul 25 385.30s-0.05384.70388.90380.45913603/21/25Q / C / O
Sep 25 378.80s+0.65378.05381.60373.80360703/21/25Q / C / O
Dec 25 368.85s+0.85366.60371.10364.10286103/21/25Q / C / O
Mar 26 359.10s+0.95356.70361.25354.7558903/21/25Q / C / O
May 26 345.60s+1.15342.25347.60340.9528503/21/25Q / C / O
Jul 26 328.95s+1.00325.05330.95324.4514303/21/25Q / C / O
Sep 26 310.45s+1.00306.45312.35305.9512403/21/25Q / C / O
Dec 26 297.00s+0.90292.95298.35292.354703/21/25Q / C / O
Mar 27 287.05s-0.10288.80288.80283.25903/21/25Q / C / O
May 27 278.90s-1.20281.30281.30275.301003/21/25Q / C / O
Jul 27 272.40s-1.75270.80272.70268.90803/21/25Q / C / O
Sep 27 265.00s-2.45263.80265.30261.80703/21/25Q / C / O
Dec 27 258.00s-2.75258.00258.00258.00003/21/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C Futures Discussions

Write your thoughts about US Coffee C Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Frank Shan
Frank Shan 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This forum appears to be like the geopolitical situation: there are ones that would live Always under the bomb attacks (climate,l lower expected production etc) and the ones that eventually would consider a peace scenario (production not do bad as said, lower exports as a results of better income and consequently no hurry tò sale etc.) and specs that take advantage of this situation that no foresee the longs terme scenario ( they instead are doing completely the opposite and positioning for the next years) Well we Will see where the Truth stat, and at the same time I suggest tò the One that want tò do excercise tò compare the COT of end of January with the latest One and do his proper reflection. Whishing all a good weekend without too Much fights
Viriato Magalhaes
Viriato Magalhaes 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm just curious to see argumentation and nothing else :). Export numbers can be always viewed differently according to the concept in use: no coffee or unwilling producers, etc. However, the stations data in comparison with 2018, 2019, 2020 speaks for itself and this is fundamental truth :) and thus, applied to the situation, it points more to the issue with coffee than to the issues with producers. COT wise, monthly chart clearly shows that 1994, 1997, 2011 final tops have been produced on diverged COT. :) What means that existing top may still not be the top, even if intermediate :). Harvest time is a perfect time for the top as more clarity is available for everybody :). And a Great Weekend to you too Frank !
Frank Shan
Frank Shan 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As said proper reflections. And I do not want tò drive anyone in some direction. Some numbers Will be available soon for Conillon (the Vietnamese and India Robusta more or less already know they produce more or less the same volumes of the past : they export 20% less in average they earn 30% more in average. Industry cover what neededf. Future production expected tò be higher for both and with the carry left by the lower export I let you make the proper conclusions The same for the Arabica ( even of It Will be seen in a couple of months). Then as expressed before everyone Is able tò find out numbers and give its interpretation. The coffee market in my personal opinion Is not under Attack from weather and climate buy from the news that only consider One side of the environment. Full picture has a more in depth explanation
Viriato Magalhaes
Viriato Magalhaes 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ro, 3 questions to you: 1) After all rains and expected :) rains, the week closed 390, Feb low was not broken. Everybody understands that high prices stimulate expansion, importers are in hand to mouth state, rationing started, german companies are closing in wholesale fashion on a daily basis :), LAB coffee is about to start going out of kitchen faucets soon, etc, etc. Why do you think the week didn't close at least about Feb low ? 2) There were many rumors about obvious financial obstacles that hit the big importers: withdrawn/reduced credit lines, etc, etc what affected their business as usual and put many in a wait/see/evaluate regime. However, evaluation will become kinda :) reality around May - July with CONAB in May and USDA in June. What do you think is gonna happen if both reports will come out confirming lower production ? 3) What do you think is gonna happen if lower production 2025 (vs 2023, 2024 :)) will be considered, it will be also considered that 2026 is compromised for the time being ? (Compromised for the time being you should understand as absence of record projection for 2026 but not as another reduction of 10mb, etc.)
Viriato Magalhaes
Viriato Magalhaes 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bonus question :). As 2023 was a record OFF A crop of 45mb (USDA), a 2024 ON A crop should be about 52-53mb, no less in normal circumstances, most likely 54-55mb, assuming expansion, etc. However, 2024 was considered by USDA being roughly 45mb, what translates into underproduction of roughly 8mb. Now, your turn: 1) Do you consider 8mb diff vs would be normal a serious factor ? 2) Do you think that big market participants have to worry on that basis ? 3) Do you understand that it happened on practically no disaster declaration, green trees, etc ?
Ro Al
Ro Al 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have you guys seen the eggs chart? From 8,1 to 3,0 dollars? Have you guys seen the orange juice chart? From 550 to 276 dollars? Have you guys seen the cocoa chart? From 12220 to 7800 dollars?
Coffee Arabica
Coffee Arabica 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dont you ever get tired?
Rodrigo Faria
Rodrigo Faria 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does this mean people will have more money for coffee?:)
Rodrigo Faria
Rodrigo Faria 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does this mean people will have more money for coffee?:)
Viriato Magalhaes
Viriato Magalhaes 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cocoa would be more applicable to coffee, but Cocoa is still more than 2 times higher than its decadal upper trading channel line. For KC to replicate Cocoa, KC needs to reach 900 at first :). OJ and similar illiquid products like Rice, Oats, etc are for professionals mostly if risk is a respected factor. Daily volume will help to understand :).
Maui Joe
MauiJoe Mar 21, 2025 12:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next week will be a tough one for bears
Max Oh
Max Oh Mar 21, 2025 12:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol nope
Tesfaye Degechissa
Tesfaye Degechissa Mar 21, 2025 12:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kindly, why?
Coffee KC
Coffee KC Mar 21, 2025 10:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
176.000 german companies closed down in 2023. Coffee consumption must be doing great despite DEEP recession. Probably brazilian coffee samples growers know it better the domestic analysts.
Show previous replies (2)
Bruno O Souza
Bruno O Souza Mar 21, 2025 10:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ro Al the decrease on consumption should be the reason Brazil is exporting more and more coffee rigth?
ShortDude ShortDude
ShortDude Mar 21, 2025 10:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GDP change in 2024. USA +2.8% EU +0.8% China +5% Brazil +3.4% Yes, this is a deep recession according to Comrade Ro.
Coffee Arabica
Coffee Arabica Mar 21, 2025 10:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
176.000?! Lol, please lay off whatever substance you are on.
Viriato Magalhaes
Viriato Magalhaes 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed own does not mean the bankrupt. Internet is a tricky thing :). Apr 22, 2024 Online platform Startupdetektor registered 658 new young companies in Q1 2024, compared with 562 in the final three months of 2023. The number of start-ups was also up year-on-year from Q1 2023, when 629 firms were founded.
Viriato Magalhaes
Viriato Magalhaes 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
:):):). It is not just closed companies for whatever reason have to be stated but newly opened companies as well. While the balance may be towards closed companies, the final figure would look differently: In the first quarter of 2023, roughly 33,100 larger businesses were established in Germany, a decrease of 5.5% year-over-year, according to the Federal Statistical Office (Destatis). 33 x 4 = roughly 132k new companies ---> 176 - 132 = 44k. Besides LARGER businesses there SMALLER and much smaller businesses, etc :):):). And tons of new businesses got open in EU about 2021 in respond to COVID, some of them got reasonably closed as life got normalized. :):):) In 2023, approximately 568,000 people ventured into self-employment in Germany, a slight increase of 3% compared to the previous year, according to the KfW Entrepreneurship Monitor.
Kenan Hajdari
Kenan Hajdari Mar 21, 2025 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As of March 21, 2025, the precipitation forecast for Brazil's main coffee-growing regions over the next two weeks indicates a return of rainfall, which is expected to alleviate the recent dry conditions. According to recent weather models, significant rainfall is anticipated in areas such as Minas Gerais and São Paulo, starting from March 25, 2025. This precipitation is crucial for supporting the ongoing development of the 2025/2026 coffee crop, especially following the recent dry spell. The European and American weather models both predict increased rainfall in these regions, with the European model suggesting higher volumes concentrated in central Brazil. This aligns with the typical seasonal transition from the dry to the rainy season in central Brazil during this period. Overall, the anticipated rainfall over the next two weeks is expected to improve soil moisture levels and support the healthy development of coffee crops across Brazil's key producing regions.
Show previous replies (3)
Viriato Magalhaes
Viriato Magalhaes Mar 21, 2025 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you would read Mr. Mazzafera's comments you would understand why he said that some loss in yield is already irreversible. Your problem is that any comment related to lower yield you absorb as No Coffee Mantra which is completely wrong and just destruct you from reality so, you need to adjust it a bit :), of course if it makes sense for your business model. :):):).
Ro Al
Ro Al Mar 21, 2025 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Viriato have you ever posted good news? Like ever?
Viriato Magalhaes
Viriato Magalhaes Mar 21, 2025 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm bullish since 2018 on cyclical basis. In my view :) the final top is not in yet but I may be wrong like everybody else. The difference is that I'm based on long cycles and real physical data/science. As example, I expect that after summer 2025 (Solar cycle 25 peak should take place around that time) the global cooling will start and the weather will start changing rapidly. For SH and Brazil in particular it would :) mean lower temps in general and thus, high temps issue should go away. But on the other side, it may mean higher risk of frost and drought. It has nothing to do with me but with Grand Solar Minima cycle that started in 2020 and should end around 2053 :). Last one was a Maunder cycle and you may read what it was for NH, EU and NL :) specifically. In short, it suggest more anomalies going forward until the cycle went through its peak which would be around 2036 or so... For me and common sense wise :), more anomalies means more risk. There is very poor data about 1645-1715 climate in MG besides some colonial letters :) and jesuits books :) but they point to serious droughts and frosts. Again there was no coffee yet :) in Brazil during that period :)... As soon as March will be done, we'll understand more about total precipitation on AVERAGE and how it may be interpreted, etc. And my outlook for next two decades is not just for KC but for other agris and energies is the same. For sure rains will improve what is possible to improve, without the rains it would be real catastrophe indeed, but as example, 42mb of A in 2025 (if considered) will not add optimism at all. You may look at the weather data for MG or specific regions for 2018 and 2020 which provided record crops and to compare the temps, etc - it will make the picture more clear :).
Viriato Magalhaes
Viriato Magalhaes Mar 21, 2025 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm not a perma bull :), I'm a small bull until GSM will run its course. And I have no doubts that high price stimulates expansion and that rationing starts at some level. But rationing is not cancelling at all, rationing is balancing the supply/demand ratio until the problem is solved and last few hundreds of years have shown very clear that inflation :) does not stop people to consume the same products as the income grows :) too.
Rodrigo Faria
Rodrigo Faria Mar 21, 2025 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Same question to you Al: did you post an optimistic news story? We had a drought in the flowering, droughts a few days ago (which happened to improve despite the poor distribution of rains) and prices are above 350. Your news compared to current prices becomes manipulative (or at least an attempt at manipulation) for the simple fact that you have been totally wrong since 250.
DAWI FELICORI MARQUES
DAWI FELICORI MARQUES Mar 21, 2025 2:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am a coffee producer in Brazil. We faced major climate issues in 2024, which repeated in 2025. Our stocks are depleted, and coffee will run out before the harvest, which could become the biggest crisis in the history of coffee. There will be high demand for the product, but we won't have any to sell—prices will be much higher!
Show previous replies (4)
Bruno O Souza
Bruno O Souza Mar 21, 2025 2:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chris Lb what about me? What google says? I agree with Felicori
Viriato Magalhaes
Viriato Magalhaes Mar 21, 2025 2:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For the market to relax a bit :), 2025 A should come (considered :)) 45mb. Any figure below 45mb will underline the problems. Nobody knows until harvest is roughly done, but general perception for now is below...
Frank Shan
Frank Shan Mar 21, 2025 2:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everything above the Volcafe predictions Will be a relax for the market
Viriato Magalhaes
Viriato Magalhaes Mar 21, 2025 2:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2mb over Volcafe number will move it to 6 :). Market operates mainly in USDA terms and is very conservative (big players) as it is based on statistical models when real exact data is impossible. 7% of IBGE correction applied to USDA 2023 45mb would give you 42mb more or less. After rains started, most likely this is the figure market keeps in mind until further notice :), assuming the loss that has happened and is irreversible.
Viriato Magalhaes
Viriato Magalhaes Mar 21, 2025 2:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Note, that 45mb as OFF 2023 A production supposed to point to ... record 2024 ON A production of 53 - 55mb and this was what market was expecting initially and that's why it went down to roughly 140...
xsimo Zuc
xsimo Mar 20, 2025 10:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi. I need help understanding the "historical data" of the "US Coffee Futures - May 25" available here. Is it the historical data of the "May" contract exclusively? Thanks Thanks
Mercury KG
Mercury KG Mar 20, 2025 8:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"convience"? You are so peculiarly off the beaten path, you are a teeny tiny Musk wannabe. With Preparation H. So what do you think about Gold? Is it also a plot, comrade RO? You should seek professional help, or give good investing advice and step off your TEU. You never say anything mildly intelligent. PS. learn to spell.
Ro Al
Ro Al Mar 20, 2025 5:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the fact that the manipulating people here like Viriato, shortdude, rodrigo, bruno trying to convience you. That the historical price that never happend in the existence of coffee market is valid and it needs to go up more, even tho it broke all historic prices already. In the future this will be a meme here on this forum. A tile quote for in the toilet room.
Show previous replies (7)
ShortDude ShortDude
ShortDude Mar 20, 2025 5:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Comrade Ro. Coffee is not a food but a stimulant. It is possible to live without it. If it becomes too expensive people will reduce consumption. It seemed to me that years of communism proved how senseless and criminal this system is and what consequences it has. However, in a way unexplained to me, there are still people like Comrade Ro who are communists. Pack your bags go to North Korea, see what a communist paradise looks like.
Rodrigo Faria
Rodrigo Faria Mar 20, 2025 5:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dude, in Brazil coffee is indeed a food and the proof of this is that it is on the basic food list. The issue is that Ro sees in Brazilian news reports that "coffee drives food inflation", "coffee is the villain of high inflation", but this news conveys a misconception about inflation, suggesting that coffee makes other foods go up in price, but no, coffee is a "villain" but in inflation figures.
ShortDude ShortDude
ShortDude Mar 20, 2025 5:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is not food in the sense that because of the lack of coffee you will not starve to death. This is true even in Brazil. ;) In general, Comrade Ro writes nonsense.
Ro Al
Ro Al Mar 20, 2025 5:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are you really gonna say there is no poverty in your country? Wow I think if they knew who you are they would come to your house. Thats a blunt statement and big lie to throw out there. Watch your back.
Rodrigo Faria
Rodrigo Faria Mar 20, 2025 5:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In coffee regions, NO, and unlike you, I don't hide behind initials or name abbreviations. In fact, the invitation is still open, you should get to know Brazil, a screen doesn't always reflect reality.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email