Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,832.00 | 7,885.10 | 7,829.50 | -49.30 | -0.63% | 23:30:44 | ||
ASX All Ordinaries | 8,101.10 | 8,153.00 | 8,099.10 | -49.00 | -0.60% | 23:30:44 | ||
ASX Small Ordinaries | 3,050.90 | 3,075.30 | 3,050.30 | -24.40 | -0.79% | 23:30:44 | ||
S&P/ASX 100 | 6,576.90 | 6,620.50 | 6,574.60 | -39.00 | -0.59% | 23:30:44 | ||
S&P/ASX 20 | 4,393.90 | 4,418.70 | 4,391.50 | -19.80 | -0.45% | 23:30:44 | ||
S&P/ASX 300 | 7,781.20 | 7,832.70 | 7,778.90 | -47.90 | -0.61% | 23:30:44 | ||
S&P/ASX 50 | 7,680.90 | 7,730.30 | 7,677.90 | -43.30 | -0.56% | 23:30:44 | ||
S&P/ASX All Australian 200 | 7,838.50 | 7,892.20 | 7,835.90 | -49.70 | -0.63% | 23:30:44 | ||
S&P/ASX All Australian 50 | 7,738.70 | 7,789.80 | 7,735.40 | -44.90 | -0.58% | 23:30:44 | ||
S&P/ASX Midcap 50 | 9,737.20 | 9,815.20 | 9,735.40 | -75.70 | -0.77% | 23:30:44 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,015.24 | 2,015.24 | 2,015.24 | -25.14 | -1.23% | 09/05 | ||
DSE Broad | 5,666.76 | 5,666.76 | 5,666.76 | -58.52 | -1.02% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,489.82 | 5,529.44 | 5,478.30 | +0.87 | +0.02% | 23:30:28 | ||
Shanghai | 3,119.27 | 3,133.21 | 3,116.78 | -3.13 | -0.10% | 23:30:34 | ||
SZSE Component | 9,576.40 | 9,646.85 | 9,563.47 | -27.74 | -0.29% | 23:15:54 | ||
China A50 | 12,642.51 | 12,717.23 | 12,625.90 | +12.57 | +0.10% | 23:15:00 | ||
S&P/CITIC300 | 3,307.43 | 3,334.20 | 3,305.55 | 0.00 | 0.00% | 15/05 | ||
S&P/CITIC50 | 3,374.55 | 3,387.05 | 3,355.33 | +0.00 | +0.00% | 10/05 | ||
Shanghai SE A Share | 3,269.72 | 3,284.34 | 3,267.10 | -3.34 | -0.10% | 23:30:34 | ||
SSE 100 | 5,357.22 | 5,406.14 | 5,351.78 | -26.53 | -0.49% | 23:30:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 13,227.61 | 13,387.26 | 13,180.85 | +69.18 | +0.53% | 23:15:00 | ||
Hang Seng | 19,423.00 | 19,608.00 | 19,338.00 | +46.47 | +0.24% | 23:30:50 | ||
FTSE EPRA/NAREIT Hong Kong | 1,120.11 | 1,130.66 | 1,119.24 | -5.50 | -0.49% | 23:15:00 | ||
Hang Seng CCI | 3,971.20 | 4,036.33 | 3,964.93 | -26.08 | -0.65% | 23:15:46 | ||
Hang Seng CEI | 6,897.60 | 6,973.10 | 6,873.10 | +26.22 | +0.38% | 23:30:47 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,663.72 | 73,749.47 | 72,529.97 | +676.69 | +0.93% | 06:01:58 | ||
Nifty 50 | 22,403.85 | 22,432.25 | 22,054.55 | +203.30 | +0.92% | 15:59:59 | ||
Nifty Midcap 150 | 19,048.80 | 19,067.15 | 18,908.85 | +183.60 | +0.97% | 20:40:01 | ||
India VIX | 19.9950 | 21.1125 | 18.9650 | -0.2775 | -1.37% | 20:40:01 | ||
Nifty 100 | 23,343.55 | 23,370.85 | 22,997.50 | +209.70 | +0.91% | 20:40:01 | ||
Nifty 200 | 12,641.70 | 12,655.95 | 12,467.10 | +113.05 | +0.90% | 20:40:01 | ||
Nifty 50 USD | 9,218.22 | 9,218.22 | 9,218.22 | +107.74 | +1.18% | 14/05 | ||
Nifty 50 Value 20 | 12,442.05 | 12,472.95 | 12,246.30 | +79.80 | +0.65% | 20:40:01 | ||
Nifty 500 | 20,929.05 | 20,950.55 | 20,667.80 | +187.20 | +0.90% | 20:40:01 | ||
NIFTY Midcap 100 | 51,153.30 | 51,216.20 | 50,724.30 | +445.55 | +0.88% | 20:40:01 | ||
Nifty Midcap 50 | 14,396.90 | 14,396.90 | 14,396.90 | +0.00 | +0.00% | 20:40:01 | ||
Nifty Next 50 | 66,320.20 | 66,320.20 | 66,320.20 | +0.00 | +0.00% | 20:40:01 | ||
NIFTY Smallcap 100 | 16,596.40 | 16,621.30 | 16,509.15 | +138.95 | +0.84% | 20:40:01 | ||
Nifty Smallcap 250 | 15,545.75 | 15,566.10 | 15,487.15 | +114.55 | +0.74% | 20:40:01 | ||
NIfty smallcap 50 | 7,693.00 | 7,710.05 | 7,646.15 | +77.15 | +1.01% | 20:40:01 | ||
S&P BSE ALLCAP | 9,637.62 | 9,645.97 | 9,523.09 | +85.64 | +0.90% | 06:01:59 | ||
BSE MidCap | 42,342.68 | 42,374.51 | 41,973.17 | +447.90 | +1.07% | 06:01:59 | ||
BSE SmallCap | 46,939.92 | 46,966.81 | 46,765.32 | +395.63 | +0.85% | 06:01:59 | ||
S&P BSE-100 | 23,656.84 | 23,682.48 | 23,308.30 | +215.93 | +0.92% | 06:01:59 | ||
S&P BSE-200 | 10,349.03 | 10,359.86 | 10,206.53 | +94.61 | +0.92% | 06:01:59 | ||
S&P BSE-500 | 33,056.88 | 33,088.13 | 32,643.15 | +301.79 | +0.92% | 06:01:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,318.12 | 7,356.72 | 7,245.20 | +71.42 | +0.99% | 23:20:51 | ||
FTSE Indonesia | 3,511.53 | 3,511.53 | 3,511.53 | +0.00 | +0.00% | 17:38:00 | ||
IDX Kompas 100 | 1,144.82 | 1,145.90 | 1,137.85 | +6.80 | +0.60% | 23:20:30 | ||
IDX PEFINDO-25 | 209.04 | 210.08 | 208.55 | -0.02 | -0.01% | 23:20:19 | ||
IDX LQ45 | 917.50 | 917.66 | 909.03 | +8.20 | +0.90% | 23:21:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,727.00 | 38,803.00 | 38,532.50 | -194.00 | -0.50% | 23:30:55 | ||
JPX-Nikkei 400 | 25,044.38 | 25,063.20 | 24,853.80 | +23.68 | +0.09% | 22:30:02 | ||
Nikkei 300 | 580.98 | 582.28 | 578.28 | -1.04 | -0.18% | 13/05 | ||
Nikkei 500 | 3,323.39 | 3,349.76 | 3,311.83 | +29.47 | +0.89% | 10/05 | ||
Nikkei Volatility | 18.45 | 18.56 | 18.06 | +0.22 | +1.21% | 15/05 | ||
TOPIX | 2,742.66 | 2,745.36 | 2,721.36 | +5.12 | +0.19% | 22:30:02 | ||
Topix 100 | 1,895.91 | 1,897.44 | 1,882.21 | +3.34 | +0.18% | 22:30:15 | ||
Topix 1000 | 2,596.62 | 2,599.11 | 2,576.63 | +4.53 | +0.17% | 22:30:02 | ||
Topix 500 | 2,147.77 | 2,149.69 | 2,131.43 | +3.47 | +0.16% | 22:30:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 4,978.29 | 5,007.45 | 4,967.38 | -22.48 | -0.45% | 08:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,615.48 | 1,616.60 | 1,611.93 | +4.37 | +0.27% | 23:15:00 | ||
Malaysia ACE | 5,303.60 | 5,311.10 | 5,277.63 | +6.82 | +0.13% | 23:15:00 | ||
FTSE BM Mid 70 | 17,561.12 | 17,561.12 | 17,446.31 | +112.21 | +0.64% | 23:15:00 | ||
Malaysia Top 100 | 11,885.49 | 11,888.81 | 11,849.84 | +43.88 | +0.37% | 23:15:00 | ||
FTSE Malaysia | 232.44 | 232.44 | 232.44 | +0.00 | +0.00% | 17:38:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,476.50 | 42,476.50 | 42,476.50 | -60.70 | -0.14% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,673.15 | 11,737.41 | 11,648.55 | -54.91 | -0.47% | 23:10:00 | ||
NZX MidCap | 4,844.58 | 4,865.63 | 4,820.14 | -21.05 | -0.43% | 23:10:00 | ||
DJ New Zealand | 325.03 | 328.42 | 324.84 | -3.58 | -1.09% | 23:30:00 | ||
DJ New Zealand (USD) | 367.40 | 371.84 | 366.98 | -4.20 | -1.13% | 23:30:00 | ||
NZX All | 1,735.87 | 1,745.26 | 1,732.46 | -8.04 | -0.46% | 23:10:00 | ||
NZX SmallCap | 16,194.86 | 16,253.44 | 16,181.44 | -42.80 | -0.26% | 23:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 74,931.07 | 75,029.03 | 74,450.26 | +267.09 | +0.36% | 07:15:00 | ||
KMI All Shares | 34,573.14 | 34,800.28 | 34,511.74 | -100.09 | -0.29% | 07:15:00 | ||
FTSE Pakistan | 1,131.74 | 1,131.74 | 1,131.74 | -10.99 | -0.96% | 17:38:00 | ||
Karachi 30 | 24,150.59 | 24,192.21 | 24,005.21 | +79.09 | +0.33% | 07:15:00 | ||
Karachi All Share | 48,537.91 | 48,674.40 | 48,328.85 | +73.94 | +0.15% | 07:15:00 | ||
Karachi Meezan 30 | 123,514.31 | 124,335.87 | 123,243.26 | -372.27 | -0.30% | 07:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,600.67 | 6,621.00 | 6,578.26 | -27.53 | -0.42% | 23:15:00 | ||
FTSE Philippines | 608.92 | 608.92 | 608.92 | +0.00 | +0.00% | 17:38:00 | ||
PHS All Shares | 3,513.50 | 3,523.10 | 3,507.51 | -11.02 | -0.31% | 23:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,297.06 | 3,313.18 | 3,293.75 | -7.93 | -0.24% | 23:15:00 | ||
FTSE Singapore | 351.40 | 351.40 | 351.40 | +0.00 | +0.00% | 17:38:00 | ||
MSCI Singapore | 306.92 | 308.66 | 304.91 | +0.00 | +0.00% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,728.26 | 2,752.17 | 2,725.39 | -24.74 | -0.90% | 23:30:50 | ||
KOSPI 50 | 2,562.72 | 2,587.89 | 2,559.48 | -24.90 | -0.96% | 23:30:30 | ||
FTSE Korea | 418.14 | 418.14 | 418.14 | +0.00 | +0.00% | 17:38:00 | ||
KOSDAQ | 857.03 | 869.60 | 854.47 | -13.34 | -1.53% | 23:30:50 | ||
KQ 100 | 1,976.65 | 2,019.70 | 1,962.77 | -40.19 | -1.99% | 23:31:00 | ||
KOSPI 100 | 2,790.94 | 2,817.69 | 2,787.33 | -26.40 | -0.94% | 23:30:30 | ||
KOSPI 200 | 370.91 | 374.69 | 370.64 | -3.69 | -0.99% | 23:30:56 | ||
KOSPI Large Sized | 2,708.82 | 2,735.31 | 2,705.79 | -26.69 | -0.98% | 23:30:50 | ||
KOSPI Medium Sized | 3,038.36 | 3,058.96 | 3,028.20 | -13.30 | -0.44% | 23:30:40 | ||
KOSPI Small Sized | 2,387.28 | 2,400.84 | 2,384.53 | -14.79 | -0.62% | 23:30:50 | ||
KRX 100 | 5,756.33 | 5,827.11 | 5,749.13 | -69.82 | -1.20% | 23:30:33 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,358.80 | 12,502.45 | 12,332.06 | -140.36 | -1.12% | 14/05 | ||
S&P Sri Lanka 20 | 3,730.12 | 3,736.11 | 3,672.78 | +57.34 | +1.56% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,985.85 | 20,994.53 | 20,816.77 | +0.00 | +0.00% | 14/05 | ||
TPEx 50 | 269.05 | 270.74 | 266.88 | 0.00 | 0.00% | 13/05 | ||
MSCI Taiwan | 840.74 | 847.31 | 839.21 | +0.00 | +0.00% | 15/05 | ||
TPEx | 247.44 | 251.36 | 247.44 | 0.00 | 0.00% | 09/05 | ||
TSEC Taiwan 50 | 16,234.52 | 16,296.13 | 16,102.21 | +0.00 | +0.00% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,379.21 | 1,381.21 | 1,376.79 | +1.49 | +0.11% | 23:06:00 | ||
FTSE SET All-Share | 1,548.75 | 1,549.94 | 1,546.01 | +1.64 | +0.11% | 23:15:00 | ||
FTSE SET Large Cap | 1,464.75 | 1,466.83 | 1,460.68 | +1.60 | +0.11% | 23:14:00 | ||
FTSE SET Mid Cap | 1,850.94 | 1,852.63 | 1,848.48 | +0.29 | +0.02% | 23:15:00 | ||
FTSE SET Mid Small Cap | 1,928.72 | 1,930.38 | 1,925.50 | +1.93 | +0.10% | 23:15:00 | ||
FTSE SET Shariah | 1,113.69 | 1,114.11 | 1,108.32 | +4.38 | +0.39% | 23:15:00 | ||
MAI | 385.57 | 386.45 | 385.50 | +1.91 | +0.50% | 23:06:00 | ||
SET 100 | 1,877.28 | 1,880.64 | 1,873.78 | +1.19 | +0.06% | 23:06:00 | ||
SET 50 | 850.12 | 851.85 | 848.81 | -0.03 | -0.01% | 23:06:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 518.00 | 520.56 | 515.17 | +0.00 | +0.00% | 14/05 | ||
VN 30 | 1,308.09 | 1,312.95 | 1,304.14 | -0.18 | -0.01% | 23:30:23 | ||
VNI | 1,269.68 | 1,272.75 | 1,266.32 | +0.90 | +0.07% | 23:30:23 | ||
FTSE Vietnam | 384.80 | 384.80 | 384.80 | +0.00 | +0.00% | 05:43:00 | ||
FTSE Vietnam All | 1,245.75 | 1,245.75 | 1,245.75 | +0.00 | +0.00% | 15/05 | ||
HNX | 241.03 | 241.37 | 240.00 | +1.02 | +0.42% | 23:15:00 | ||
VN100 | 1,305.90 | 1,310.59 | 1,301.68 | +1.98 | +0.15% | 23:30:23 |