- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 17,595.00 | 17,605.00 | 17,484.00 | +0.90% | 17,595.00+0.90% | 06:44:23 | ||
Nasdaq 100Jun 24 | Jun 24 | 17,594.50 | 17,605.25 | 17,487.00 | +0.90% | 17,594.50+0.90% | 06:44:32 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 12.23 | +2.34% | 208.36M | 12.23+2.34% | 01/05 | |
TQQQ ProShares UltraPro QQQ | 51.53 | -2.29% | 102.8M | 51.53-2.29% | 01/05 | |
QQQ Invesco QQQ Trust | 421.52 | -0.72% | 50.85M | 421.52-0.72% | 01/05 | |
QID ProShares UltraShort QQQ | 49.90 | +1.51% | 6.02M | 49.90+1.51% | 01/05 | |
QLD ProShares Ultra QQQ | 78.15 | -1.48% | 5.93M | 78.15-1.48% | 01/05 | |
PSQ ProShares Short QQQ | 46.37 | +0.76% | 4.97M | 46.37+0.76% | 01/05 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 44.74 | +0.38% | 30.75K | 44.74+0.38% | 01/05 | |
NOCT Innovator Growth-100 Power Buffer- October | 47.21 | -0.05% | 10.01K | 47.21-0.05% | 01/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 178.86 | 175.00 | 185.15 | 176.56 | +2.21% | 91.29M | 178.86+2.21% | 01/05 | |
TSLA Tesla Inc | 180.00 | 183.28 | 185.86 | 179.01 | -1.79% | 91.25M | 180.00-1.79% | 01/05 | |
AMD Advanced Micro Devices Inc | 144.20 | 158.38 | 151.34 | 142.14 | -8.95% | 86.91M | 144.20-8.95% | 01/05 | |
SBUX Starbucks Corporation | 74.44 | 88.49 | 76.99 | 72.67 | -15.88% | 66.11M | 74.44-15.88% | 01/05 | |
INTC Intel Corporation | 30.36 | 30.47 | 31.03 | 30.02 | -0.38% | 56.53M | 30.36-0.38% | 01/05 |
Name | Price |
---|---|
VRSK Verisk | 233.00+15.04+6.90% |
WBD Warner Bros Discovery | 7.61+0.24+3.33% |
SIRI Sirius XM | 3.03+0.090+3.06% |
TTD The Trade Desk | 85.38+2.53+3.05% |
GEHC GE HealthCare | 78.26+2.02+2.65% |
Name | Price |
---|---|
SBUX Starbucks | 74.44-14.05-15.88% |
CDW CDW Corp | 214.61-27.25-11.27% |
AMD AMD | 144.20-14.18-8.95% |
KHC Kraft Heinz | 36.28-2.33-6.03% |
IDXX IDEXX Labs | 468.04-24.72-5.02% |