Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.746 | 4.712 | 4.761 | 4.735 | +0.034 | +0.73% | 03:20:00 | ||
| U.S. 10Y | 4.616 | 4.592 | 4.641 | 4.607 | +0.024 | +0.52% | 03:24:00 | ||
| U.S. 5Y | 4.632 | 4.613 | 4.659 | 4.621 | +0.019 | +0.41% | 03:18:45 | ||
| U.S. 2Y | 4.950 | 4.939 | 4.975 | 4.944 | +0.011 | +0.22% | 03:19:38 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.616 | 4.592 | 4.641 | 4.607 | +0.024 | +0.52% | 03:24:00 | ||
| Canada 10Y | 3.792 | 3.758 | 3.858 | 3.730 | 0.034 | 0.89% | 01/05 | ||
| Brazil 10Y | 11.750 | 11.795 | 11.795 | 11.695 | +-0.045 | +-0.39% | 29/04 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5590 | 2.5810 | 2.6455 | 1.8850 | -0.0220 | -0.85% | 03:25:04 | ||
| France 10Y | 3.053 | 3.074 | 3.148 | 2.395 | -0.021 | -0.68% | 03:24:59 | ||
| U.K. 10Y | 4.3760 | 4.3700 | 4.4390 | 3.7450 | +0.0060 | +0.14% | 03:24:57 | ||
| Spain 10Y | 3.323 | 3.347 | 3.329 | 3.316 | -0.024 | -0.70% | 03:25:04 | ||
| Italy 10Y | 3.882 | 3.912 | 4.028 | 3.520 | -0.030 | -0.77% | 03:25:01 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.894 | 0.893 | 0.926 | 0.696 | +0.001 | +0.11% | 01:13:57 | ||
| Australia 10Y | 4.510 | 4.456 | 4.605 | 4.084 | +0.054 | +1.21% | 03:24:19 | ||
| Hong Kong 10Y | 3.986 | 4.035 | 4.045 | 4.035 | -0.050 | -1.23% | 01:05:27 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 226.581 | 226.581 | 226.581 | -0.824 | -0.36% | 30/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 810.423 | 810.423 | 810.423 | 0.000 | 0.00% | 01/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 108.00 | 108.11 | 108.05 | 107.80 | -0.11 | -0.10% | 03:14:19 | ||
| US 30Y T-Bond | 114.69 | 115.03 | 114.81 | 114.38 | -0.34 | -0.30% | 03:14:51 | ||
| Euro Bund | 130.38 | 129.94 | 130.56 | 130.12 | +0.44 | +0.34% | 03:24:56 | ||
| UK Gilt | 96.07 | 95.76 | 96.17 | 96.04 | +0.31 | +0.32% | 03:25:05 | ||
| Japan Govt. Bond | 144.31 | 144.48 | 144.50 | 144.23 | -0.17 | -0.12% | 03:24:21 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, May 2, 2024 | ||||||||
| 05:00 | EUR | French 10-Year OAT Auction | 2.87% | |||||
| 05:00 | EUR | French 30-Year OAT Auction | 3.38% | |||||
| 11:30 | USD | 4-Week Bill Auction | 5.275% | |||||
| 11:30 | USD | 8-Week Bill Auction | 5.275% | |||||