Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TAR Trung An Hi-Tech Farming JSC | 6,000.00 | 5,700.00 | 6,200.00 | 5,200.00 | +5.26% | 3.11M | 6,000.00+5.26% | 22:49:00 | |
IDJ IDJ FINANCIAL | 6,300.00 | 5,800.00 | 6,300.00 | 5,700.00 | +8.62% | 2.75M | 6,300.00+8.62% | 22:51:00 | |
SHS SHS | 19,500.00 | 19,400.00 | 19,600.00 | 19,300.00 | +0.52% | 2.33M | 19,500.00+0.52% | 22:51:00 | |
PVC Petrovietnam Drilling Mud JSC | 16,200.00 | 15,700.00 | 16,400.00 | 15,800.00 | +3.18% | 1.37M | 16,200.00+3.18% | 22:49:00 | |
API Asia Pacific Investment JSC | 5,500.00 | 5,600.00 | 5,900.00 | 5,400.00 | 0.00% | 31.11K | 5,500.000.00% | 22:05:00 |
Name | Price |
---|---|
PPY PetroVietnam Oil Phu Yen | 9,700.00+1,200.0+14.12% |
ARM General Aviation Import Export JSC | 30,900.00+2,800.0+9.96% |
NHC Nhi Hiep Brick-Tile JSC | 33,300.00+3,000.0+9.90% |
CET HTC Holding JSC | 7,800.00+700.0+9.86% |
HAT Hanoi Beer Trading JSC | 41,700.000.000.00% |
Name | Price |
---|---|
ALT Alta | 14,900.00-1,600.0-9.70% |
VLA VLA | 15,300.00-1,300.0-7.83% |
DS3 Riverway Management 3 | 5,100.000.000.00% |
KSQ CNC Capital Viet Nam JSC | 3,300.00-200.00-5.71% |
DAE Educational Book In Da Nang City | 15,000.00-900.0-5.66% |