Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
403870 HPSP Co Ltd | 40,850.00 | 41,200.00 | 43,100.00 | 39,500.00 | -0.85% | 2.68M | 40,850.00-0.85% | 23:12:29 | |
196170 Alteogen Inc | 186,800.00 | 178,000.00 | 189,000.00 | 172,700.00 | +4.94% | 2.32M | 186,800.00+4.94% | 22:53:10 | |
336570 Won Tech Co | 8,280.00 | 8,130.00 | 8,380.00 | 7,960.00 | +1.85% | 1.77M | 8,280.00+1.85% | 23:13:30 | |
287410 Jeisys Medical Inc | 11,190.00 | 11,100.00 | 11,310.00 | 10,740.00 | +0.81% | 1.25M | 11,190.00+0.81% | 22:53:40 | |
204270 Jntc Co Ltd | 18,670.00 | 19,010.00 | 19,480.00 | 18,580.00 | -1.79% | 1.05M | 18,670.00-1.79% | 23:12:25 |
Name | Price |
---|---|
039200 Oscotec | 33,100.00+2,200+7.12% |
140410 Mezzion Pharma | 38,600.00+2,000+5.46% |
196170 Alteogen | 186,800.00+8,800+4.94% |
365340 SungEel HiTech | 84,600.00+3,900.00+4.83% |
214370 Caregen | 23,000.00+1,000+4.55% |
Name | Price |
---|---|
067630 HLB Life Science | 10,020.00-4,290-29.98% |
028300 HLB | 67,100.00-28,700-29.96% |
036830 Soulbrain | 77,100.00-8,100-9.51% |
031980 PSK | 51,300.00-3,200-5.87% |
131970 Doosan Tesna | 44,750.00-1,950-4.18% |