Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | 0.00% | 10,955.000.00% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71.30 | 71.40 | 73.20 | 67.20 | +7.06% | 486.05M | 71.30+7.06% | 14/05 | |
2615 Wan Hai Lines Ltd | 68.40 | 70.50 | 75.00 | 67.90 | +7.21% | 310.04M | 68.40+7.21% | 14/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 205.50 | 203.50 | 210.00 | 201.00 | +6.20% | 156.53M | 205.50+6.20% | 13/05 | |
2882 Cathay Financial Holding Co Ltd | 55.50 | 56.60 | 55.50 | 53.00 | +7.35% | 111.62M | 55.50+7.35% | 10/05 | |
2317 Hon Hai Precision Industry Co Ltd | 169.50 | 172.00 | 172.00 | 167.00 | 0.00% | 85.31M | 169.500.00% | 10/05 |
Name | Price |
---|---|
1101 Taiwan Cement Corp | 33.10-0.10-0.30% |
1216 Uni-President | 79.10+0.80+1.02% |
1301 Formosa Plastics | 68.40-0.30-0.44% |
1303 Nan Ya Plastics | 56.800.000.00% |
1326 FCFC | 56.60+0.50+0.89% |
Name | Price |
---|---|
1101 Taiwan Cement Corp | 33.10-0.10-0.30% |
1216 Uni-President | 79.10+0.80+1.02% |
1301 Formosa Plastics | 68.40-0.30-0.44% |
1303 Nan Ya Plastics | 56.800.000.00% |
1326 FCFC | 56.60+0.50+0.89% |