Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,400.00 | 78,200.00 | 78,800.00 | 77,300.00 | -1.02% | 10.73M | 77,400.00-1.02% | 16/05 | |
010140 Samsung Heavy Industries | 9,820.00 | 10,150.00 | 10,140.00 | 9,770.00 | -3.25% | 6.36M | 9,820.00-3.25% | 16/05 | |
034020 Doosan Heavy Ind. & Const. | 18,020.00 | 18,100.00 | 18,370.00 | 17,960.00 | -0.44% | 3.17M | 18,020.00-0.44% | 16/05 | |
196170 Alteogen Inc | 186,600.00 | 178,000.00 | 189,000.00 | 172,700.00 | +4.83% | 2.41M | 186,600.00+4.83% | 16/05 | |
028670 Pan Ocean Co Ltd | 4,355.00 | 4,440.00 | 4,530.00 | 4,340.00 | -1.91% | 2.03M | 4,355.00-1.91% | 16/05 |
Name | Price |
---|---|
196170 Alteogen | 186,600.00+8,600+4.83% |
251270 Netmarble Games | 65,800.00+2,100+3.30% |
000100 Yuhan | 76,400.00+2,400+3.24% |
402340 SK Square | 82,500.00+1,600+1.98% |
450080 EcoPro Materials | 99,500.00+2,600.00+2.68% |
Name | Price |
---|---|
028300 HLB | 67,100.00-28,700-29.96% |
329180 Hyundai Heavy Industries | 130,600.00-9,900-7.05% |
011790 SKC | 102,200.00-8,500-7.68% |
032830 Samsung Life | 88,700.00-6,300-6.63% |
241560 Doosan Bobcat Inc | 57,000.00-2,900-4.84% |