Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0817 China Jinmao Holdings Group Ltd | 0.81 | 0.79 | 0.87 | 0.81 | +2.53% | 55.88M | 0.81+2.53% | 22:03:20 | |
0883 CNOOC Ltd | 19.38 | 19.32 | 19.46 | 19.18 | +0.31% | 47.17M | 19.38+0.31% | 22:39:31 | |
0123 Yuexiu Property Co Ltd | 5.69 | 5.80 | 6.20 | 5.69 | -1.90% | 22.52M | 5.69-1.90% | 22:34:29 | |
0570 China Traditional Chinese Medicine Co Ltd | 4.27 | 4.28 | 4.30 | 4.26 | -0.23% | 6.47M | 4.27-0.23% | 21:48:06 | |
0688 China Overseas | 15.44 | 15.82 | 16.30 | 15.44 | -2.40% | 13.15M | 15.44-2.40% | 22:36:45 |
Name | Price |
---|---|
0836 China Resources Power | 21.75+0.35+1.64% |
0817 China Jinmao Holdings Group | 0.81+0.02+2.53% |
2380 China Power Int Develop | 3.53+0.030+0.86% |
0762 China Unicom Hong Kong | 6.29+0.05+0.80% |
2669 China Overseas Property Holdings | 5.79+0.04+0.70% |
Name | Price |
---|---|
0123 Yuexiu Property Co | 5.68-0.120-2.07% |
0688 China Overseas | 15.44-0.38-2.40% |
1109 China Resources Land | 31.25-0.65-2.04% |
1313 China Resources Cement | 1.51-0.03-1.95% |
3808 Sinotruk Hong Kong | 20.45-0.30-1.45% |