Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,549.00 | 2,593.50 | 2,534.00 | -28.50 | -1.11% | ||
Copperderived | Jul 24 | 4.482 | 4.582 | 4.4697 | -0.064 | -1.41% | |
Copperderived | 9,795.50 | 9,989.00 | 9,778.50 | -100.00 | -1.01% | ||
Goldderived | Jun 24 | 2,308.85 | 2,336.10 | 2,304.40 | -2.15 | -0.09% | |
Leadderived | 2,190.50 | 2,207.50 | 2,180.00 | +10.50 | +0.48% | ||
Nickelderived | 18,633.50 | 18,952.50 | 18,556.50 | -245.50 | -1.30% | ||
Palladiumderived | Jun 24 | 942.53 | 961.53 | 939.53 | -6.07 | -0.64% | |
Platinumderived | Jul 24 | 960.15 | 971.15 | 956.35 | +5.25 | +0.55% | |
Silverderived | Jul 24 | 26.55 | 27.065 | 26.385 | -0.198 | -0.74% | |
30,603.00 | 30,950.00 | 31,050.00 | -613.00 | -1.96% | |||
Zincderived | 2,874.50 | 2,919.50 | 2,846.00 | -6.50 | -0.23% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 818.00 | 823.00 | 818.00 | -17.00 | -2.04% | ||
Jun 24 | 26.42 | 26.91 | 26.28 | -0.20 | -0.76% | ||
Aug 24 | 2,330.80 | 2,358.00 | 2,326.40 | -2.10 | -0.09% | ||
Jul 24 | 2,542.50 | 2,594.00 | 2,527.50 | -28.75 | -1.12% | ||
92.30 | 92.30 | 92.30 | +2.05 | +2.27% | |||
117.21 | 117.21 | 117.21 | +6.30 | +5.68% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.24 | 69.24 | 69.24 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 232.60 | 237.35 | 231.65 | -3.50 | -1.48% | ||
May 24 | 233.50 | 238.10 | 232.65 | -3.20 | -1.35% | ||
May 24 | 845.15 | 861.20 | 843.35 | -10.45 | -1.22% | ||
Jun 24 | 70,685.00 | 71,278.00 | 70,550.00 | -40.00 | -0.06% | ||
May 24 | 57,080.00 | 57,399.00 | 57,065.00 | -113.00 | -0.20% | ||
May 24 | 71,048.00 | 71,871.00 | 71,000.00 | -226.00 | -0.32% | ||
May 24 | 7,000.00 | 7,048.00 | 6,987.00 | -19.00 | -0.27% | ||
May 24 | 190.55 | 191.50 | 189.90 | -0.10 | -0.05% | ||
May 24 | 190.40 | 191.25 | 190.00 | -0.20 | -0.10% | ||
1,616.80 | 1,616.80 | 1,616.80 | -12.50 | -0.77% | |||
May 24 | 79,387.00 | 80,139.00 | 79,156.00 | -483.00 | -0.60% | ||
Jun 24 | 80,701.00 | 81,389.00 | 80,501.00 | -486.00 | -0.60% | ||
Jun 24 | 80,744.00 | 81,400.00 | 80,509.00 | -462.00 | -0.57% | ||
May 24 | 254.35 | 258.15 | 252.20 | +0.60 | +0.24% | ||
May 24 | 254.35 | 257.85 | 252.25 | +0.70 | +0.28% |