Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,729.00 | 2,755.50 | 2,706.50 | +0.72% | 2,729.00+0.72% | 10/05 | |||
OSE TOPIX Mini | 2,730.50 | 2,759.50 | 2,723.50 | +0.40% | 2,730.50+0.40% | 15/05 | |||
TOPIX | 2,729.75 | 2,740.75 | 2,717.00 | 0.00% | 2,729.750.00% | 14/05 | |||
TOPIX | 2,707.00 | 2,707.00 | 2,707.00 | 0.00% | 2,707.000.00% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.40 | 154.00 | 156.50 | 151.60 | -0.39% | 248.21M | 153.40-0.39% | 16/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,559.50 | 1,522.50 | 1,578.00 | 1,523.00 | +2.43% | 80.32M | 1,559.50+2.43% | 16/05 | |
8918 Land Co Ltd | 7.00 | 8.00 | 8.00 | 7.00 | -12.50% | 65.14M | 7.00-12.50% | 16/05 | |
9501 Tokyo Electric Power Co., Inc. | 951.00 | 935.00 | 955.50 | 925.80 | +1.71% | 34.95M | 951.00+1.71% | 16/05 | |
1514 Sumiseki Holdings Inc | 1,856.00 | 1,554.00 | 1,945.00 | 1,505.00 | +19.43% | 35.67M | 1,856.00+19.43% | 16/05 |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 1,856.00+302.0+19.43% |
3053 Pepper Food | 135.00+14.0+11.57% |
7383 Net Protections Holdings | 191.00+19.00+11.05% |
7408 Jamco Corp | 1,474.00+137.0+10.25% |
6800 Yokowo Co Ltd | 1,948.00+172.0+9.68% |
Name | Price |
---|---|
6096 Rarejob | 494.00-91.0-15.56% |
8918 Land Co Ltd | 7.00-1.0-12.50% |
4506 Sumitomo Dainippon Pharma | 337.00-18.0-5.07% |
4053 Sun | 948.00-51.00-5.11% |
2433 Hakuhodo DY Holdings Inc | 1,391.50-61.5-4.23% |