Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.457 | 5.361 | 5.465 | 5.380 | +0.096 | +1.79% | 04:20:00 | ||
U.S. 2M | 5.393 | 5.394 | 5.509 | 5.403 | -0.001 | -0.02% | 01/05 | ||
U.S. 3M | 5.516 | 5.400 | 5.516 | 5.414 | +0.115 | +2.14% | 03:33:28 | ||
U.S. 4M | 5.407 | 5.416 | 5.450 | 5.405 | -0.009 | -0.17% | 01/05 | ||
U.S. 6M | 5.421 | 5.382 | 5.477 | 5.421 | +0.039 | +0.72% | 03:27:06 | ||
U.S. 1Y | 5.245 | 5.208 | 5.281 | 5.221 | +0.037 | +0.72% | 04:19:59 | ||
U.S. 2Y | 4.944 | 4.939 | 4.975 | 4.935 | +0.004 | +0.09% | 04:19:56 | ||
U.S. 3Y | 4.786 | 4.774 | 4.818 | 4.772 | +0.012 | +0.26% | 04:19:14 | ||
U.S. 5Y | 4.627 | 4.613 | 4.659 | 4.609 | +0.014 | +0.30% | 04:19:49 | ||
U.S. 7Y | 4.621 | 4.604 | 4.651 | 4.600 | +0.017 | +0.37% | 04:19:49 | ||
U.S. 10Y | 4.614 | 4.592 | 4.641 | 4.594 | +0.022 | +0.48% | 04:26:00 | ||
U.S. 20Y | 4.847 | 4.820 | 4.871 | 4.829 | +0.027 | +0.56% | 04:19:58 | ||
U.S. 30Y | 4.740 | 4.712 | 4.761 | 4.723 | +0.028 | +0.59% | 04:19:57 |