Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,044.00 | 38,094.00 | 37,957.50 | +140.70 | +0.37% | ||
US 500derived | 5,042.10 | 5,049.00 | 5,029.80 | +23.70 | +0.47% | ||
US Tech 100derived | 17,427.10 | 17,449.90 | 17,376.20 | +108.60 | +0.63% | ||
Small Cap 2000derived | 1,994.70 | 1,995.60 | 1,983.50 | +14.50 | +0.73% | ||
S&P 500 VIXderived | May 24 | 15.33 | 15.75 | 15.24 | -0.38 | -2.41% | |
DAXderived | Jun 24 | 18,123.50 | 18,142.50 | 18,036.00 | +84.50 | +0.47% | |
CAC 40derived | May 24 | 7,950.00 | 7,958.00 | 7,914.50 | +34.10 | +0.43% | |
FTSE 100derived | Jun 24 | 8,164.00 | 8,174.50 | 8,128.00 | +36.60 | +0.45% | |
Euro Stoxx 50derived | Jun 24 | 4,892.00 | 4,900.00 | 4,880.00 | +13.00 | +0.27% | |
FTSE MIBderived | Jun 24 | 33,577.50 | 33,590.00 | 33,530.00 | +142.50 | +0.43% | |
SMIderived | Jun 24 | 11,257.50 | 11,280.00 | 11,229.50 | +15.50 | +0.14% | |
IBEX 35derived | May 24 | 10,872.00 | 10,893.00 | 10,855.00 | +7.00 | +0.06% | |
115,420.00 | 115,770.00 | 114,740.00 | -140.00 | -0.12% | |||
WIG20derived | Jun 24 | 2,472.00 | 2,519.00 | 2,472.00 | -47.00 | -1.87% | |
AEXderived | May 24 | 874.50 | 875.28 | 873.92 | +3.15 | +0.36% | |
iBovespaderived | 127,305.00 | 128,610.00 | 127,115.00 | -1,395.00 | -1.08% | ||
Nikkei 225derived | Jun 24 | 38,192.50 | 38,362.50 | 37,892.50 | +367.50 | +0.97% | |
2,728.00 | 2,754.00 | 2,716.00 | -19.00 | -0.69% | |||
Hang Sengderived | May 24 | 18,109.50 | 18,165.00 | 17,673.50 | +581.00 | +3.31% | |
6,300.00 | 6,353.00 | 6,256.00 | -15.00 | -0.24% | |||
3,616.00 | 3,638.40 | 3,608.20 | -19.20 | -0.53% | |||
China A50derived | May 24 | 12,676.00 | 12,718.50 | 12,494.00 | +167.00 | +1.34% | |
S&P/ASX 200derived | Jun 24 | 7,601.50 | 7,631.00 | 7,581.50 | +29.00 | +0.38% | |
Singapore MSCIderived | May 24 | 302.88 | 304.80 | 299.85 | +3.03 | +1.01% | |
Nifty 50derived | May 24 | 22,785.00 | 22,796.00 | 22,692.00 | +66.70 | +0.29% | |
May 24 | 49,211.05 | 49,588.00 | 49,170.85 | -239.50 | -0.48% | ||
KOSPI 200derived | Jun 24 | 365.35 | 366.60 | 364.70 | -1.50 | -0.41% | |
SGX FTSE Taiwan Fderived | May 24 | 1,704.50 | 1,708.50 | 1,692.50 | +11.00 | +0.65% | |
Jun 24 | 70,841.00 | 71,458.00 | 70,761.00 | -177.00 | -0.25% | ||
TecDAXderived | Jun 24 | 3,299.00 | 3,299.00 | 3,298.25 | +5.00 | +0.15% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 38,224.00 | 38,250.00 | 38,124.00 | +155.00 | +0.41% | ||
Jun 24 | 5,071.25 | 5,076.00 | 5,056.25 | +24.75 | +0.49% | ||
Jun 24 | 17,537.50 | 17,561.25 | 17,487.00 | +99.25 | +0.57% | ||
Jun 24 | 2,007.20 | 2,008.30 | 1,996.00 | +17.50 | +0.88% | ||
Sep 24 | 38,606.00 | 38,621.00 | 38,520.00 | +160.00 | +0.42% | ||
Jun 24 | 5,071.50 | 5,076.25 | 5,054.75 | +25.00 | +0.50% | ||
Jun 24 | 17,544.00 | 17,561.00 | 17,484.00 | +105.75 | +0.61% | ||
Jun 24 | 2,007.60 | 2,008.20 | 1,996.00 | +17.90 | +0.90% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,124.00 | 18,133.00 | 18,040.00 | +29.00 | +0.16% | ||
Jun 24 | 4,896.00 | 4,899.00 | 4,878.00 | -1.00 | -0.02% | ||
Jun 24 | 18,124.00 | 18,131.00 | 18,049.00 | +29.00 | +0.16% | ||
Mini MDAXderived | Jun 24 | 26,484.00 | 26,648.00 | 26,479.00 | 0.00 | 0.00% | |
Jun 24 | 11,242.00 | 11,357.00 | 11,241.00 | 0.00 | 0.00% | ||
Jun 24 | 503.50 | 503.50 | 502.50 | +0.40 | +0.08% | ||
Jun 24 | 660.80 | 684.30 | 658.60 | 0.00 | 0.00% | ||
Jun 24 | 194.10 | 195.50 | 193.60 | 0.00 | 0.00% | ||
Jun 24 | 600.10 | 617.40 | 600.10 | 0.00 | 0.00% | ||
Jun 24 | 3,294.00 | 3,321.00 | 3,294.00 | 0.00 | 0.00% |