Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 24 | 22,519.00 | 22,527.00 | 22,408.00 | +0.20% | 22,519.00+0.20% | 01:50:01 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 01/04 | ||
Gift Nifty 50May 24 | May 24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50Jun 24 | Jun 24 | 22,611.00 | 22,614.95 | 22,512.50 | +0.26% | 22,611.00+0.26% | 01:35:20 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 05/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.15 | 165.90 | 167.80 | 165.45 | +0.75% | 15.89M | 167.15+0.75% | 01:49:33 | |
TAMO Tata Motors Ltd | 947.30 | 936.40 | 953.40 | 941.00 | +1.16% | 7.85M | 947.30+1.16% | 01:49:33 | |
ONGC Oil And Natural Gas Corporation Ltd | 278.35 | 277.65 | 283.40 | 277.10 | +0.25% | 5.81M | 278.35+0.25% | 01:49:29 | |
ITC ITC Ltd | 434.80 | 431.45 | 435.85 | 428.90 | +0.78% | 5.77M | 434.80+0.78% | 01:50:15 | |
MAHM Mahindra & Mahindra Ltd. | 2,519.80 | 2,371.75 | 2,554.10 | 2,425.35 | +6.24% | 5.63M | 2,519.80+6.24% | 01:49:25 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,519.80+148.05+6.24% |
GRAS Grasim Industries | 2,415.80+43.20+1.82% |
ULTC UltraTech Cement | 9,855.45+146.35+1.51% |
TAMO Tata Motors | 947.30+10.90+1.16% |
SBI SBI | 822.15+10.20+1.26% |
Name | Price |
---|---|
CIPL Cipla | 1,407.40-13.70-0.96% |
SBIL SBI Life Insurance | 1,441.00-11.20-0.77% |
NEST Nestle India | 2,448.00-20.35-0.82% |
BRIT Britannia Industries | 5,096.00-41.75-0.81% |
REDY Dr Reddy’s Laboratories | 5,813.95-36.45-0.62% |