Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,100.00 | 11,850.00 | 12,300.00 | 11,850.00 | +2.11% | 52.72M | 12,100.00+2.11% | 02:17:36 | |
HPG Hoa Phat Group JSC | 31,300.00 | 31,600.00 | 31,600.00 | 31,250.00 | -0.95% | 13.38M | 31,300.00-0.95% | 02:18:00 | |
MSN Masan Group Corp | 75,200.00 | 72,400.00 | 76,000.00 | 72,400.00 | +3.87% | 10.07M | 75,200.00+3.87% | 02:17:02 | |
TPB Tien Phong Commercial Joint Stock Bank | 18,400.00 | 18,350.00 | 18,650.00 | 18,250.00 | +0.27% | 9.84M | 18,400.00+0.27% | 02:17:01 | |
SSI SSI Securities Corp | 36,300.00 | 36,100.00 | 36,600.00 | 35,950.00 | +0.55% | 8.3M | 36,300.00+0.55% | 02:18:26 |
Name | Price |
---|---|
MSN Masan Group Corp | 75,200.00+2,800+3.87% |
GVR Vietnam Rubber | 33,700.00+1,150+3.53% |
SHB Sai Gon Ha Noi Commercial | 12,100.00+250.0+2.11% |
VRE Vincom Retail | 23,150.00+500.0+2.21% |
BCM Investment and Industrial Development | 59,100.00+1,000+1.72% |
Name | Price |
---|---|
PLX Vietnam National Petro | 37,750.00-450.0-1.18% |
HPG Hoa Phat Group JSC | 31,300.00-300.0-0.95% |
BID Bank for Investment and Development | 49,250.00-350.0-0.71% |
SSB Southeast Asia Commercial Joint Stock Bank | 21,950.00-150.00-0.68% |
VCB Vietcombank | 92,100.00-500-0.54% |