Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
21.57 | 21.97 | 21.19 | +0.49 | +2.35% | 1.33M | ||
36.94 | 37.51 | 36.77 | -0.07 | -0.19% | 31.47M | ||
57.99 | 59.18 | 56.78 | +1.30 | +2.29% | 280.14K | ||
61.37 | 62.27 | 60.88 | +0.04 | +0.06% | 12.91M | ||
28.25 | 28.85 | 27.80 | +0.58 | +2.10% | 1.28M | ||
35.18 | 35.84 | 34.46 | +0.74 | +2.15% | 272.2K | ||
55.81 | 56.40 | 54.93 | +1.13 | +2.07% | 471.62K | ||
34.70 | 35.43 | 34.16 | +0.59 | +1.73% | 4.66M | ||
105.35 | 107.17 | 104.32 | +1.01 | +0.97% | 439.52K | ||
51.20 | 52.44 | 50.19 | +1.03 | +2.05% | 1.88M | ||
19.53 | 19.90 | 18.91 | +0.72 | +3.83% | 3M | ||
75.56 | 77.04 | 75.06 | +1.07 | +1.44% | 741.81K | ||
30.02 | 30.75 | 29.73 | +0.46 | +1.56% | 379.35K | ||
15.06 | 15.32 | 14.94 | +0.14 | +0.94% | 6.53M | ||
37.10 | 37.67 | 36.63 | +0.64 | +1.76% | 3.86M | ||
13.59 | 13.85 | 13.39 | +0.25 | +1.87% | 2.53M | ||
0.03 | 0.04 | 0.03 | -0.01 | -17.50% | 408.98K | ||
16.90 | 17.20 | 16.51 | +0.35 | +2.11% | 1.86M | ||
36.92 | 37.83 | 36.38 | +0.74 | +2.05% | 302.75K | ||
13.65 | 13.88 | 13.48 | +0.18 | +1.34% | 16.51M | ||
24.03 | 24.52 | 23.81 | +0.35 | +1.48% | 626.38K | ||
46.34 | 47.35 | 45.75 | +0.95 | +2.09% | 450.57K | ||
57.17 | 58.22 | 55.98 | +1.52 | +2.73% | 364.11K | ||
191.85 | 194.46 | 190.79 | +0.11 | +0.06% | 6.02M | ||
14.71 | 15.07 | 14.59 | +0.22 | +1.52% | 10.38M | ||
146.15 | 148.06 | 144.88 | +1.76 | +1.22% | 737.17K | ||
16.77 | 17.08 | 16.56 | +0.23 | +1.39% | 2.02M | ||
45.44 | 46.49 | 44.67 | +0.79 | +1.77% | 1.28M | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
62.62 | 63.87 | 62.26 | +0.65 | +1.05% | 322.31K | ||
153.94 | 156.72 | 153.17 | +0.68 | +0.44% | 1.39M | ||
78.25 | 79.94 | 77.18 | +1.55 | +2.02% | 558.12K | ||
19.57 | 19.98 | 19.34 | +0.29 | +1.53% | 7.12M | ||
3.10 | 3.20 | 2.75 | 0.00 | 0.00% | 422.38K | ||
0.0500 | 0.0600 | 0.0015 | 0.0000 | 0.00% | 17.61K | ||
36.40 | 37.35 | 35.92 | +0.61 | +1.70% | 1.14M | ||
58.37 | 59.51 | 57.71 | +0.97 | +1.69% | 319.85K | ||
38.05 | 38.79 | 37.54 | +0.50 | +1.33% | 4.49M | ||
33.29 | 33.84 | 32.80 | +0.83 | +2.56% | 478.13K | ||
79.81 | 81.00 | 79.12 | +0.15 | +0.19% | 1.21M | ||
41.03 | 41.81 | 40.53 | +0.40 | +0.98% | 5.66M | ||
81.03 | 86.59 | 79.15 | -6.65 | -7.58% | 355.6K | ||
7.30 | 7.43 | 7.04 | +0.29 | +4.14% | 8.16M | ||
27.62 | 28.21 | 27.11 | +0.53 | +1.96% | 205.5K | ||
44.37 | 45.08 | 43.96 | +0.54 | +1.23% | 2.04M | ||
59.50 | 60.15 | 59.33 | +0.18 | +0.30% | 14.22M | ||
98.12 | 99.65 | 97.22 | +1.48 | +1.53% | 233.08K | ||
41.83 | 42.63 | 40.99 | +1.05 | +2.57% | 1.46M |