Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,326.55 | 2,336.10 | 2,321.90 | +15.55 | +0.67% | |
2,317.51 | 2,326.49 | 2,312.77 | -2.10 | -0.09% | |||
Silverderived | Jul 24 | 26.832 | 27.065 | 26.720 | +0.084 | +0.31% | |
26.5895 | 26.8195 | 26.4735 | -0.0580 | -0.22% | |||
Copperderived | Jul 24 | 4.5690 | 4.5820 | 4.5557 | +0.0005 | +0.01% | |
Platinumderived | Jul 24 | 969.60 | 971.05 | 962.70 | +6.90 | +0.72% | |
Palladiumderived | Jun 24 | 959.28 | 961.53 | 952.00 | +4.78 | +0.50% | |
Crude Oil WTIderived | Jun 24 | 79.56 | 79.63 | 79.03 | +0.56 | +0.71% | |
Brent Oilderived | Jul 24 | 84.07 | 84.12 | 83.53 | +0.63 | +0.76% | |
Natural Gasderived | Jun 24 | 1.963 | 1.964 | 1.927 | +0.033 | +1.71% | |
Heating Oilderived | Jun 24 | 2.4687 | 2.4723 | 2.4511 | +0.0121 | +0.49% | |
Gasoline RBOBderived | Jun 24 | 2.5853 | 2.5868 | 2.5708 | +0.0079 | +0.31% | |
London Gas Oilderived | May 24 | 755.00 | 756.63 | 749.25 | +4.12 | +0.55% | |
Aluminiumderived | 2,588.00 | 2,592.50 | 2,580.00 | +3.00 | +0.12% | ||
Zincderived | 2,900.50 | 2,911.50 | 2,869.50 | +36.50 | +1.27% | ||
Nickelderived | 18,926.00 | 19,245.00 | 18,741.50 | -312.00 | -1.62% | ||
Copperderived | 9,966.00 | 9,989.00 | 9,931.50 | +64.00 | +0.65% | ||
US Wheatderived | Jul 24 | 605.60 | 605.90 | 598.75 | +6.10 | +1.02% | |
Rough Ricederived | Jul 24 | 19.020 | 19.200 | 18.955 | -0.225 | -1.17% | |
US Cornderived | Jul 24 | 452.88 | 453.00 | 449.75 | +2.88 | +0.64% | |
US Soybeansderived | Jul 24 | 1,178.00 | 1,178.62 | 1,169.75 | +8.25 | +0.71% | |
US Soybean Oilderived | Jul 24 | 43.33 | 43.54 | 43.14 | +0.09 | +0.21% | |
US Soybean Mealderived | Jul 24 | 352.25 | 352.40 | 349.30 | +2.95 | +0.84% | |
US Cotton #2derived | Jul 24 | 77.09 | 77.31 | 76.56 | +0.60 | +0.78% | |
US Cocoaderived | Jul 24 | 8,010.00 | 9,484.00 | 7,932.50 | 0.00 | -13.71% | |
US Coffee Cderived | Jul 24 | 215.18 | 217.90 | 212.88 | -1.47 | -0.68% | |
London Coffeederived | Jul 24 | 3,986.00 | 4,058.00 | 3,956.00 | -255.00 | -6.01% | |
US Sugar #11derived | Jul 24 | 19.22 | 19.46 | 19.11 | -0.19 | -0.98% | |
Orange Juicederived | Jul 24 | 370.20 | 376.13 | 360.48 | +6.65 | +1.83% | |
Jun 24 | 174.15 | 176.85 | 172.70 | -0.82 | -0.47% | ||
May 24 | 92.93 | 94.50 | 92.80 | -1.23 | -1.30% | ||
Feeder Cattlederived | Aug 24 | 252.03 | 261.80 | 250.28 | -12.52 | -4.73% | |
May 24 | 495.00 | 506.50 | 491.50 | -4.50 | -0.90% | ||
Oatsderived | 371.90 | 377.00 | 370.40 | -2.50 | -0.67% |