Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.50 | 154.00 | 156.50 | 151.60 | -0.32% | 251.67M | 153.50-0.32% | 00:06:39 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,553.50 | 1,522.50 | 1,578.00 | 1,523.00 | +2.04% | 82.49M | 1,553.50+2.04% | 00:06:27 | |
9501 Tokyo Electric Power Co., Inc. | 949.10 | 935.00 | 955.50 | 925.80 | +1.51% | 37.2M | 949.10+1.51% | 00:06:44 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,374.50 | 1,346.00 | 1,375.50 | 1,336.50 | +2.12% | 16.93M | 1,374.50+2.12% | 00:06:36 | |
4755 Rakuten Inc | 792.90 | 790.00 | 797.30 | 771.50 | +0.37% | 14.41M | 792.90+0.37% | 00:04:34 |
Name | Price |
---|---|
9509 Hokkaido Electric Power Co Inc | 1,344.00+54.0+4.19% |
5631 Japan Steel Works | 4,485.00+321.0+7.71% |
6532 BayCurrent Consult | 3,461.00+133.0+4.00% |
3549 Kusuri No Aoki Holdings Co Ltd | 3,140.00+141.0+4.70% |
9508 Kyushu Electric Power Co Inc | 1,632.50+53.5+3.39% |
Name | Price |
---|---|
4324 Dentsu Inc. | 4,156.00-174.0-4.02% |
4587 PeptiDream | 1,830.50-69.0-3.63% |
2433 Hakuhodo DY Holdings Inc | 1,384.50-68.5-4.71% |
4751 CyberAgent Inc | 1,041.00-35.5-3.30% |
2222 Kotobuki Spirits | 1,724.50-53.0-2.98% |